CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅114
+0.20%
$ 1,136 $ 98,790
Dec 22, 9 PM $ 0.0₅125
+9.53%
$ 1,252 $ 98,036
Dec 22, 8 PM $ 0.0₅119
+4.38%
$ 1,186 $ 97,599
Dec 22, 7 PM $ 0.0₅111
+0.34%
$ 1,107 $ 96,537
Dec 22, 6 PM $ 0.0₅112
-6.13%
$ 1,123 $ 95,514
Dec 22, 5 PM $ 0.0₅119
+6.86%
$ 1,189 $ 96,750
Dec 22, 4 PM $ 0.0₅12
+2.82%
$ 1,196 $ 96,147
Dec 22, 3 PM $ 0.0₅123
+2.04%
$ 1,230 $ 95,188
Dec 22, 2 PM $ 0.0₅11
-26.48%
$ 1,102 $ 94,817
Dec 22, 1 PM $ 0.0₅14
+6.78%
$ 1,397 $ 95,319
Dec 22, 12 PM $ 0.0₅128
+13.69%
$ 1,280 $ 95,707
Dec 22, 11 AM $ 0.0₅12
+2.70%
$ 1,199 $ 96,776
Dec 22, 10 AM $ 0.0₅112
-14.48%
$ 1,116 $ 96,393
Dec 22, 9 AM $ 0.0₅137
+22.45%
$ 1,369 $ 96,148
Dec 22, 8 AM $ 0.0₅118
+5.41%
$ 1,182 $ 95,572
Dec 22, 7 AM $ 0.0₅119
+6.08%
$ 1,187 $ 95,841
Dec 22, 6 AM $ 0.0₅122
+0.00%
$ 1,222 $ 95,490
Dec 22, 5 AM $ 0.0₅12
+7.81%
$ 1,197 $ 94,816
Dec 22, 4 AM $ 0.0₅118
-4.98%
$ 1,182 $ 94,668
Dec 22, 3 AM $ 0.0₅141
+24.66%
$ 1,407 $ 94,434
Dec 22, 2 AM $ 0.0₅109
-24.50%
$ 1,089 $ 92,687
Dec 22, 1 AM $ 0.0₅144
+33.11%
$ 1,442 $ 91,619
Dec 22, 12 AM $ 0.0₅114
-1.62%
$ 1,141 $ 91,641
Dec 21, 11 PM $ 0.0₅125
+16.62%
$ 1,250 $ 90,893
Dec 21, 10 PM $ 0.0₅11
+2.53%
$ 1,098 $ 90,357
Dec 21, 9 PM $ 0.0₅111
+4.59%
$ 1,112 $ 90,197
Dec 21, 8 PM $ 0.0₅114
-3.34%
$ 1,138 $ 89,461
Dec 21, 7 PM $ 0.0₅113
+4.88%
$ 1,127 $ 89,040
Dec 21, 5 PM $ 0.0₅112
-0.59%
$ 1,121 $ 89,528
Dec 21, 4 PM $ 0.0₅105
+0.00%
$ 1,054 $ 88,412
Dec 21, 3 PM $ 0.0₅109
-4.36%
$ 1,091 $ 88,401
Dec 21, 2 PM $ 0.0₅116
+7.91%
$ 1,161 $ 90,260
Dec 21, 1 PM $ 0.0₅109
-0.14%
$ 1,089 $ 89,993
Dec 21, 12 PM $ 0.0₅118
+7.91%
$ 1,177 $ 91,053
Dec 21, 11 AM $ 0.0₅11
-11.34%
$ 1,103 $ 91,031
Dec 21, 10 AM $ 0.0₅129
+9.88%
$ 1,290 $ 92,225
Dec 21, 9 AM $ 0.0₅109
-1.77%
$ 1,090 $ 90,135
Dec 21, 8 AM $ 0.0₅118
+6.28%
$ 1,184 $ 92,339
Dec 21, 7 AM $ 0.0₅112
-22.16%
$ 1,122 $ 92,557
Dec 21, 6 AM $ 0.0₅134
-7.90%
$ 1,340 $ 91,254
Dec 21, 5 AM $ 0.0₅14
+19.39%
$ 1,403 $ 91,774
Dec 21, 4 AM $ 0.0₅112
+2.76%
$ 1,124 $ 91,611
Dec 21, 3 AM $ 0.0₅113
+1.31%
$ 1,127 $ 90,402
Dec 21, 2 AM $ 0.0₅114
-2.41%
$ 1,142 $ 91,834
Dec 21, 1 AM $ 0.0₅117
-5.41%
$ 1,167 $ 91,241
Dec 21, 12 AM $ 0.0₅116
+4.97%
$ 1,159 $ 90,675
Dec 20, 11 PM $ 0.0₅108
-2.46%
$ 1,079 $ 89,524
Dec 20, 10 PM $ 0.0₅114
+1.51%
$ 1,139 $ 90,865
Dec 20, 9 PM $ 0.0₅122
+4.96%
$ 1,216 $ 92,057
Dec 20, 8 PM $ 0.0₅121
+8.25%
$ 1,208 $ 90,304