CSVHELPER github.com/joshclose/CSVHELPER Historical Data

CSVHELPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 106.49 million $ 9.85 million
Jun 19, 2026 $ 0.066
-1.40%
$ -- $ 11.25 million
Jun 18, 2026 $ 0.0747
-15.08%
$ 74.66 million $ 13.17 million
Jun 17, 2026 $ 0.0852
+16.38%
$ 85.2 million $ 17.94 million
Jun 16, 2026 $ 0.078
+13.93%
$ 78.01 million $ 7.46 million
Jun 15, 2026 $ 0.0618
+23.58%
$ -- $ 17.05 million
Jun 14, 2026 $ 0.0387
-9.38%
$ 38.65 million $ 8.39 million
Jun 13, 2026 $ 0.0391
+21.79%
$ 39.07 million $ 10.3 million
Jun 12, 2026 $ 0.0317
+2.83%
$ -- $ 10.06 million
Jun 11, 2026 $ 0.0316
+8.07%
$ -- $ 12.32 million
Jun 10, 2026 $ 0.035
+17.03%
$ 35.03 million $ 17.72 million
Jun 9, 2026 $ 0.0322
-1.53%
$ 32.55 million $ 12.12 million
Jun 8, 2026 $ 0.0238
+6.04%
$ 23.8 million $ 3.5 million
Jun 4, 2026 $ 0.0164
+8.99%
$ -- $ 2.61 million
Jun 3, 2026 $ 0.0142
+0.00%
$ -- $ 1.18 million
Jun 1, 2026 $ 0.0137
+0.00%
$ -- $ 1.4 million
May 29, 2026 $ 0.0124
+0.00%
$ -- $ 803,612
May 25, 2026 $ 0.00774
+0.00%
$ 7.74 million $ 524,098
May 24, 2026 $ 0.00632
+0.00%
$ -- $ 651,887
May 22, 2026 $ 0.00766
-11.68%
$ 7.66 million $ 2.14 million
May 21, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 205,460
May 18, 2026 $ 0.0039
-1.38%
$ -- $ 639,334
May 16, 2026 $ 0.00363
+12.37%
$ 3.63 million $ 484,898
May 14, 2026 $ 0.00276
-12.94%
$ 2.76 million $ 341,438
May 13, 2026 $ 0.00246
+1.88%
$ 2.46 million $ 520,851
May 11, 2026 $ 0.00182
-7.74%
$ -- $ 424,019
May 10, 2026 $ 0.00183
+0.81%
$ -- $ 487,725
May 9, 2026 $ 0.0014
+0.00%
$ -- $ 71,640
May 5, 2026 $ 0.00109
+0.00%
$ -- $ 170,544
May 2, 2026 $ 0.000891
-9.39%
$ -- $ 322,079
May 1, 2026 $ 0.0008
+13.11%
$ 800,441 $ 211,313
Apr 29, 2026 $ 0.000476
-9.74%
$ -- $ 142,442
Apr 28, 2026 $ 0.000519
-15.53%
$ 518,514 $ 123,496
Apr 26, 2026 $ 0.000411
-5.48%
$ -- $ 84,667
Apr 25, 2026 $ 0.00036
-15.11%
$ 360,222 $ 43,747
Apr 23, 2026 $ 0.000366
+25.09%
$ -- $ 109,873
Apr 22, 2026 $ 0.000289
-15.74%
$ 289,163 $ 69,867
Apr 21, 2026 $ 0.000242
+0.00%
$ -- $ 21,489
Apr 17, 2026 $ 0.000196
+0.00%
$ 195,919 $ 18,217
Apr 14, 2026 $ 0.000153
-0.91%
$ -- $ 12,642
Apr 13, 2026 $ 0.000126
+0.00%
$ -- $ 32,076
Apr 12, 2026 $ 0.00014
+2.11%
$ 140,169 $ 40,628
Apr 11, 2026 $ 0.000155
+5.13%
$ 155,369 $ 16,099
Apr 10, 2026 $ 0.000129
+15.34%
$ 128,815 $ 20,647
Apr 9, 2026 $ 0.000119
+5.50%
$ -- $ 17,205
Apr 8, 2026 $ 0.000103
+0.00%
$ -- $ 30,443
Apr 6, 2026 $ 0.0000794
-11.07%
$ -- $ 15,855
Apr 4, 2026 $ 0.0000688
+1.64%
$ 68,808 $ 14,296
Apr 3, 2026 $ 0.0000494
+0.00%
$ 49,425 $ 1,378
Apr 2, 2026 $ 0.0000404
+2.53%
$ -- $ 4,126
Download