X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,740 $ 2,184
Yesterday $ 0.0000224
-0.57%
$ -- $ 4,265
May 5, 2026 $ 0.0000231
+31.35%
$ 23,078 $ 2,863
May 4, 2026 $ 0.0000144
+0.00%
$ -- $ 65
May 1, 2026 $ 0.0000145
+0.01%
$ -- $ 135
Apr 29, 2026 $ 0.0000147
+0.00%
$ -- $ 286
Apr 23, 2026 $ 0.0000143
+0.00%
$ -- $ 407
Apr 22, 2026 $ 0.0000125
-7.61%
$ -- $ 320
Apr 18, 2026 $ 0.000013
+0.00%
$ -- $ 150
Apr 17, 2026 $ 0.0000129
-0.82%
$ -- $ 33
Apr 13, 2026 $ 0.0000129
+0.00%
$ 12,901 $ 96
Apr 11, 2026 $ 0.0000143
+0.00%
$ 14,249 $ 79
Apr 8, 2026 $ 0.0000158
+0.00%
$ -- $ 315
Download