X402 Price

X402
#11K 3 Add Added
$ 0.00001941
+7.21%
#11K 3 Add Added
X402
Price
$ 0.0000194
+7.21%

Price

 5min
Indicators USD

Percentual Performance

X402
Percentual Performance
+
USD

Gains & Losses

X402
Gains and Losses
1hr
USD

Ranking History

X402
Ranking History
+

Market Cap

X402
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

X402
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

X402 in Circulation ?

100%

Low Risk

Monthly Inflation ?

-0.01%

Mild Deflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 998.04 million X402
Total supply ? 998.04 million X402
Max supply ? -- X402
Updated 22h ago

Exchange Listings
Exchanges X402 price 24h trading volume Fee Discount Fee Discount
PumpSwap $ 0.0000186 $ 171
0%
Swap
All Exchanges

Spot Markets
Exchanges X402 price Volume Fee Discount
X402 / SOL PumpSwap $ 0.0000186 $ 171
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000194
+0.00%
$ 19,367 $ 170
May 21, 2026 $ 0.0000181
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000189
+0.00%
$ -- $ 44
May 18, 2026 $ 0.0000176
-0.03%
$ -- $ 7
May 14, 2026 $ 0.0000198
+0.00%
$ 19,766 $ 233
All historical data

Additional Stats

All-time high ? $ 0.0000298 (May 5, 2026)
Volume / Market Cap ? 0.00878
FDV ? $ 19,367
Price in BTC 0.0₉271 BTC
Listing date ? 2 months ago (Apr 8, 2026)
UUID ? eBlSqIdlkE4F