熊来 Historical Data
熊来
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:09 AM | $0.0₅401 | -0.33% | ||
| 8:08 AM | $0.0₅402 | -0.94% | ||
| 8:07 AM | $0.0₅402 | +1.04% | ||
| 8:06 AM | $0.0₅403 | +1.00% | ||
| 8:05 AM | $0.0₅393 | +1.50% | ||
| 8:04 AM | $0.0₅391 | -0.86% | ||
| 8:03 AM | $0.0₅392 | +0.80% | ||
| 8:02 AM | $0.0₅388 | -0.87% | ||
| 8:01 AM | $0.0₅392 | -0.82% | ||
| 8:00 AM | $0.0₅392 | -1.93% | ||
| 7:59 AM | $0.0₅398 | +0.89% | ||
| 7:58 AM | $0.0₅394 | -0.08% | ||
| 7:57 AM | $0.0₅393 | +0.83% | ||
| 7:56 AM | $0.0₅393 | +0.22% | ||
| 7:55 AM | $0.0₅392 | +0.26% | ||
| 7:54 AM | $0.0₅392 | +0.12% | ||
| 7:53 AM | $0.0₅391 | +0.29% | ||
| 7:52 AM | $0.0₅39 | -0.16% | ||
| 7:51 AM | $0.0₅39 | +0.15% | ||
| 7:50 AM | $0.0₅391 | -0.24% | ||
| 7:49 AM | $0.0₅39 | +0.25% | ||
| 7:48 AM | $0.0₅394 | -0.24% | ||
| 7:47 AM | $0.0₅402 | +0.49% | ||
| 7:46 AM | $0.0₅396 | -1.49% | ||
| 7:45 AM | $0.0₅399 | +1.46% | ||
| 7:44 AM | $0.0₅387 | -0.99% | ||
| 7:43 AM | $0.0₅393 | +0.60% | ||
| 7:42 AM | $0.0₅387 | +0.00% | ||
| 7:41 AM | $0.0₅391 | -1.01% | ||
| 7:40 AM | $0.0₅391 | +0.00% | ||
| 7:39 AM | $0.0₅401 | +0.31% | ||
| 7:38 AM | $0.0₅394 | +1.45% | ||
| 7:37 AM | $0.0₅389 | +0.23% | ||
| 7:36 AM | $0.0₅387 | -1.35% | ||
| 7:35 AM | $0.0₅392 | +0.19% | ||
| 7:34 AM | $0.0₅391 | -0.27% | ||
| 7:33 AM | $0.0₅392 | +0.14% | ||
| 7:32 AM | $0.0₅394 | -0.11% | ||
| 7:31 AM | $0.0₅393 | +0.18% | ||
| 7:30 AM | $0.0₅394 | -0.30% | ||
| 7:29 AM | $0.0₅393 | +0.40% | ||
| 7:28 AM | $0.0₅392 | -0.18% | ||
| 7:27 AM | $0.0₅398 | +0.61% | ||
| 7:26 AM | $0.0₅393 | -0.90% | ||
| 7:25 AM | $0.0₅393 | +1.54% | ||
| 7:24 AM | $0.0₅381 | -0.91% | ||
| 7:23 AM | $0.0₅388 | +0.67% | ||
| 7:22 AM | $0.0₅383 | +0.29% | ||
| 7:21 AM | $0.0₅383 | +0.00% | ||
| 7:20 AM | $0.0₅384 | +0.90% | ||