熊来 Historical Data

熊来 Page 4
Date Close Price change Market cap Trading volume
8:09 AM $0.0₅401
-0.33%
$-- $1.03 million
8:08 AM $0.0₅402
-0.94%
$-- $1.03 million
8:07 AM $0.0₅402
+1.04%
$-- $1.03 million
8:06 AM $0.0₅403
+1.00%
$-- $1.02 million
8:05 AM $0.0₅393
+1.50%
$-- $1.02 million
8:04 AM $0.0₅391
-0.86%
$-- $1.02 million
8:03 AM $0.0₅392
+0.80%
$-- $1.02 million
8:02 AM $0.0₅388
-0.87%
$-- $1.02 million
8:01 AM $0.0₅392
-0.82%
$-- $1.01 million
8:00 AM $0.0₅392
-1.93%
$-- $1.01 million
7:59 AM $0.0₅398
+0.89%
$-- $1.01 million
7:58 AM $0.0₅394
-0.08%
$-- $1.01 million
7:57 AM $0.0₅393
+0.83%
$-- $1.01 million
7:56 AM $0.0₅393
+0.22%
$-- $1.01 million
7:55 AM $0.0₅392
+0.26%
$-- $1.01 million
7:54 AM $0.0₅392
+0.12%
$-- $1.01 million
7:53 AM $0.0₅391
+0.29%
$-- $1.01 million
7:52 AM $0.0₅39
-0.16%
$-- $1.01 million
7:51 AM $0.0₅39
+0.15%
$-- $1.01 million
7:50 AM $0.0₅391
-0.24%
$-- $1.01 million
7:49 AM $0.0₅39
+0.25%
$-- $1.01 million
7:48 AM $0.0₅394
-0.24%
$-- $1.01 million
7:47 AM $0.0₅402
+0.49%
$-- $1.01 million
7:46 AM $0.0₅396
-1.49%
$-- $1.01 million
7:45 AM $0.0₅399
+1.46%
$-- $1 million
7:44 AM $0.0₅387
-0.99%
$-- $1 million
7:43 AM $0.0₅393
+0.60%
$-- $1 million
7:42 AM $0.0₅387
+0.00%
$-- $1 million
7:41 AM $0.0₅391
-1.01%
$-- $1 million
7:40 AM $0.0₅391
+0.00%
$-- $1 million
7:39 AM $0.0₅401
+0.31%
$-- $997,897
7:38 AM $0.0₅394
+1.45%
$-- $996,576
7:37 AM $0.0₅389
+0.23%
$-- $996,614
7:36 AM $0.0₅387
-1.35%
$-- $994,668
7:35 AM $0.0₅392
+0.19%
$-- $996,155
7:34 AM $0.0₅391
-0.27%
$-- $997,493
7:33 AM $0.0₅392
+0.14%
$-- $999,807
7:32 AM $0.0₅394
-0.11%
$-- $999,691
7:31 AM $0.0₅393
+0.18%
$-- $999,717
7:30 AM $0.0₅394
-0.30%
$-- $1 million
7:29 AM $0.0₅393
+0.40%
$-- $1 million
7:28 AM $0.0₅392
-0.18%
$-- $1 million
7:27 AM $0.0₅398
+0.61%
$-- $1 million
7:26 AM $0.0₅393
-0.90%
$-- $1 million
7:25 AM $0.0₅393
+1.54%
$-- $998,611
7:24 AM $0.0₅381
-0.91%
$-- $997,354
7:23 AM $0.0₅388
+0.67%
$-- $996,074
7:22 AM $0.0₅383
+0.29%
$-- $995,282
7:21 AM $0.0₅383
+0.00%
$-- $995,184
7:20 AM $0.0₅384
+0.90%
$-- $992,055