熊来 Historical Data

熊来 Page 5
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.0₅39
+1.39%
$-- $989,184
7:18 AM $0.0₅381
+0.25%
$-- $988,859
7:17 AM $0.0₅381
+0.19%
$-- $988,597
7:16 AM $0.0₅379
+0.00%
$-- $986,866
7:15 AM $0.0₅384
+0.00%
$-- $987,135
7:14 AM $0.0₅384
+0.12%
$-- $987,064
7:13 AM $0.0₅383
+0.00%
$-- $987,223
7:12 AM $0.0₅383
+0.00%
$-- $987,384
7:11 AM $0.0₅382
+0.27%
$-- $987,275
7:10 AM $0.0₅38
+0.00%
$-- $987,130
7:09 AM $0.0₅381
-0.73%
$-- $986,060
7:08 AM $0.0₅383
+0.00%
$-- $985,894
7:07 AM $0.0₅382
+0.00%
$-- $985,366
7:06 AM $0.0₅383
-0.32%
$-- $984,414
7:05 AM $0.0₅382
+0.00%
$-- $984,378
7:04 AM $0.0₅38
-0.57%
$-- $984,083
7:03 AM $0.0₅383
+0.00%
$-- $982,085
7:02 AM $0.0₅389
+0.00%
$-- $982,377
7:01 AM $0.0₅387
+1.13%
$-- $981,868
7:00 AM $0.0₅386
+0.00%
$-- $980,384
6:59 AM $0.0₅382
+0.00%
$-- $979,189
6:58 AM $0.0₅376
+0.56%
$-- $977,476
6:57 AM $0.0₅378
+0.72%
$-- $975,863
6:56 AM $0.0₅372
+0.65%
$-- $975,812
6:55 AM $0.0₅374
-0.82%
$-- $976,609
6:54 AM $0.0₅378
+0.99%
$-- $974,535
6:53 AM $0.0₅381
+0.19%
$-- $972,069
6:52 AM $0.0₅375
+0.86%
$-- $971,226
6:51 AM $0.0₅373
+1.21%
$-- $970,923
6:50 AM $0.0₅371
+0.10%
$-- $969,592
6:49 AM $0.0₅371
+0.21%
$-- $970,993
6:48 AM $0.0₅37
+0.10%
$-- $970,421
6:47 AM $0.0₅369
+0.19%
$-- $970,340
6:46 AM $0.0₅371
-0.18%
$-- $969,645
6:45 AM $0.0₅371
+0.29%
$-- $969,907
6:44 AM $0.0₅371
-0.41%
$-- $969,134
6:43 AM $0.0₅371
+0.49%
$-- $967,768
6:42 AM $0.0₅376
-2.08%
$-- $965,089
6:41 AM $0.0₅382
+0.00%
$-- $965,918
6:40 AM $0.0₅38
+0.00%
$-- $966,417
6:39 AM $0.0₅383
+0.00%
$-- $964,692
6:38 AM $0.0₅377
+0.00%
$-- $963,312
6:37 AM $0.0₅373
+0.00%
$-- $961,358
6:36 AM $0.0₅368
+0.00%
$-- $961,628
6:35 AM $0.0₅369
+0.00%
$-- $960,875
6:34 AM $0.0₅373
+0.35%
$-- $961,436
6:33 AM $0.0₅372
+0.00%
$-- $961,482
6:32 AM $0.0₅37
+0.00%
$-- $961,127
6:31 AM $0.0₅369
+0.00%
$-- $960,832
6:30 AM $0.0₅37
-0.83%
$-- $960,310