熊来 Historical Data

熊来 Page 6
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.0₅376
+0.00%
$-- $958,838
6:28 AM $0.0₅373
+0.00%
$-- $959,152
6:27 AM $0.0₅374
+0.00%
$-- $958,922
6:26 AM $0.0₅373
+0.00%
$-- $959,558
6:25 AM $0.0₅372
+0.00%
$-- $958,859
6:24 AM $0.0₅367
+0.00%
$-- $959,306
6:23 AM $0.0₅368
+0.00%
$-- $960,143
6:22 AM $0.0₅367
+0.00%
$-- $960,152
6:21 AM $0.0₅365
+0.00%
$-- $958,606
6:20 AM $0.0₅371
+0.00%
$-- $959,292
6:19 AM $0.0₅371
+0.00%
$-- $959,457
6:18 AM $0.0₅37
+0.00%
$-- $959,827
6:17 AM $0.0₅369
+0.00%
$-- $960,118
6:16 AM $0.0₅37
+0.24%
$-- $960,218
6:15 AM $0.0₅368
+0.00%
$-- $961,565
6:14 AM $0.0₅368
+0.00%
$-- $963,636
6:13 AM $0.0₅369
+0.00%
$-- $963,594
6:12 AM $0.0₅371
+0.00%
$-- $964,265
6:11 AM $0.0₅37
+0.00%
$-- $964,717
6:10 AM $0.0₅37
+0.00%
$-- $966,356
6:09 AM $0.0₅37
+0.00%
$-- $967,203
6:08 AM $0.0₅372
+0.00%
$-- $966,630
6:07 AM $0.0₅37
+0.00%
$-- $967,050
6:06 AM $0.0₅369
+0.00%
$-- $966,635
6:05 AM $0.0₅374
+0.00%
$-- $966,598
6:04 AM $0.0₅375
-2.02%
$-- $963,565
6:03 AM $0.0₅378
+0.00%
$-- $963,045
6:02 AM $0.0₅374
+0.00%
$-- $962,181
6:01 AM $0.0₅38
+0.00%
$-- $961,270
6:00 AM $0.0₅376
+0.00%
$-- $961,412
Download