熊来 Historical Data

熊来
Download
Date Close Price change Market cap Trading volume
10:41 AM $0.0₆152
-23.93%
$-- $1.37 million
10:40 AM $0.0₆205
-81.85%
$-- $1.28 million
10:39 AM $0.0₅141
-68.46%
$-- $1.16 million
10:37 AM $0.0₅461
-0.19%
$-- $1.16 million
10:36 AM $0.0₅461
+0.20%
$-- $1.16 million
10:35 AM $0.0₅459
-0.66%
$-- $1.16 million
10:34 AM $0.0₅463
+0.16%
$-- $1.16 million
10:33 AM $0.0₅461
-0.24%
$-- $1.16 million
10:32 AM $0.0₅463
+0.31%
$-- $1.16 million
10:31 AM $0.0₅459
-1.68%
$-- $1.15 million
10:30 AM $0.0₅472
-0.80%
$-- $1.15 million
10:29 AM $0.0₅472
+0.86%
$-- $1.15 million
10:28 AM $0.0₅471
+1.40%
$-- $1.15 million
10:27 AM $0.0₅46
+1.46%
$-- $1.14 million
10:26 AM $0.0₅455
-0.96%
$-- $1.14 million
10:25 AM $0.0₅457
+0.16%
$-- $1.14 million
10:24 AM $0.0₅453
-0.14%
$-- $1.14 million
10:23 AM $0.0₅457
-0.24%
$-- $1.14 million
10:22 AM $0.0₅455
-1.28%
$-- $1.14 million
10:21 AM $0.0₅457
+0.93%
$-- $1.13 million
10:20 AM $0.0₅452
-0.05%
$-- $1.13 million
10:19 AM $0.0₅45
+0.81%
$-- $1.13 million
10:18 AM $0.0₅452
+0.14%
$-- $1.13 million
10:17 AM $0.0₅451
+0.19%
$-- $1.13 million
10:16 AM $0.0₅45
+0.18%
$-- $1.13 million
10:14 AM $0.0₅449
+0.19%
$-- $1.13 million
10:13 AM $0.0₅449
-0.15%
$-- $1.13 million
10:12 AM $0.0₅449
+0.27%
$-- $1.13 million
10:11 AM $0.0₅449
-0.26%
$-- $1.13 million
10:10 AM $0.0₅447
+0.34%
$-- $1.13 million
10:09 AM $0.0₅447
-0.77%
$-- $1.13 million
10:08 AM $0.0₅459
+0.92%
$-- $1.13 million
10:07 AM $0.0₅45
-1.35%
$-- $1.12 million
10:06 AM $0.0₅45
+1.41%
$-- $1.12 million
10:05 AM $0.0₅44
-0.48%
$-- $1.12 million
10:04 AM $0.0₅444
+0.71%
$-- $1.12 million
10:03 AM $0.0₅44
+0.30%
$-- $1.12 million
10:02 AM $0.0₅442
-1.02%
$-- $1.12 million
10:01 AM $0.0₅443
+0.00%
$-- $1.12 million
10:00 AM $0.0₅453
+1.39%
$-- $1.12 million
9:59 AM $0.0₅446
+0.88%
$-- $1.12 million
9:58 AM $0.0₅442
+0.67%
$-- $1.12 million
9:57 AM $0.0₅439
-1.24%
$-- $1.12 million
9:56 AM $0.0₅443
+0.12%
$-- $1.12 million
9:55 AM $0.0₅442
+0.08%
$-- $1.12 million
9:54 AM $0.0₅441
+0.00%
$-- $1.12 million
9:53 AM $0.0₅44
-0.67%
$-- $1.12 million
9:52 AM $0.0₅442
+0.23%
$-- $1.12 million
9:51 AM $0.0₅443
-0.26%
$-- $1.12 million
9:50 AM $0.0₅443
+0.36%
$-- $1.12 million
Download