CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 19.85 million $ 11,899
Yesterday $ 1.45
+2.01%
$ 20.18 million $ 11,686
May 9, 2026 $ 1.43
+0.89%
$ 19.78 million $ 11,090
May 8, 2026 $ 1.41
+0.66%
$ 19.6 million $ 10,741
May 7, 2026 $ 1.4
-2.49%
$ 19.48 million $ 10,793
May 6, 2026 $ 1.44
-0.50%
$ 19.96 million $ 11,716
May 5, 2026 $ 1.45
+0.63%
$ 20.07 million $ 11,508
May 4, 2026 $ 1.44
+1.11%
$ 19.94 million $ 11,054
May 3, 2026 $ 1.42
+0.30%
$ 19.75 million $ 11,323
May 2, 2026 $ 1.42
+0.96%
$ 19.69 million $ 11,800
May 1, 2026 $ 1.4
+1.55%
$ 19.49 million $ 11,436
Apr 30, 2026 $ 1.38
+0.21%
$ 19.19 million $ 11,549
Apr 29, 2026 $ 1.38
-1.50%
$ 19.16 million $ 11,890
Apr 28, 2026 $ 1.4
-0.66%
$ 19.44 million $ 12,212
Apr 27, 2026 $ 1.41
-2.97%
$ 19.54 million $ 12,425
Apr 26, 2026 $ 1.45
+2.38%
$ 20.17 million $ 12,640
Apr 25, 2026 $ 1.42
+0.17%
$ 19.71 million $ 12,230
Apr 24, 2026 $ 1.42
-0.69%
$ 19.67 million $ 12,212
Apr 23, 2026 $ 1.43
-1.92%
$ 19.81 million $ 12,156
Apr 22, 2026 $ 1.46
+2.24%
$ 20.21 million $ 12,395
Apr 21, 2026 $ 1.42
+0.55%
$ 19.77 million $ 11,992
Apr 20, 2026 $ 1.42
+2.16%
$ 19.66 million $ 12,069
Apr 19, 2026 $ 1.39
-3.60%
$ 19.26 million $ 11,946
Apr 18, 2026 $ 1.44
-2.81%
$ 20 million $ 12,404
Apr 17, 2026 $ 1.48
+3.11%
$ 20.57 million $ 12,626
Apr 16, 2026 $ 1.44
-0.45%
$ 19.96 million $ 9,849
Apr 15, 2026 $ 1.44
+1.62%
$ 20.04 million $ 8,063
Apr 14, 2026 $ 1.42
-2.05%
$ 19.76 million $ 8,624
Apr 13, 2026 $ 1.45
+8.28%
$ 20.17 million $ 10,456
Apr 12, 2026 $ 1.34
-4.27%
$ 18.59 million $ 11,695
Apr 11, 2026 $ 1.4
+1.82%
$ 19.42 million $ 12,329
Apr 10, 2026 $ 1.37
+2.50%
$ 19.08 million $ 11,973
Apr 9, 2026 $ 1.34
+0.00%
$ 18.61 million $ 11,685
Apr 8, 2026 $ 1.34
-2.56%
$ 18.61 million $ 11,681
Apr 7, 2026 $ 1.38
+6.92%
$ 19.15 million $ 12,393
Apr 6, 2026 $ 1.29
-0.25%
$ 17.89 million $ 11,117
Apr 5, 2026 $ 1.29
+2.31%
$ 17.95 million $ 11,009
Apr 4, 2026 $ 1.26
+0.46%
$ 17.53 million $ 10,888
Apr 3, 2026 $ 1.26
-0.14%
$ 17.45 million $ 10,834
Apr 2, 2026 $ 1.26
-3.94%
$ 17.47 million $ 11,093
Apr 1, 2026 $ 1.31
+1.75%
$ 18.2 million $ 11,416
Mar 31, 2026 $ 1.29
+3.78%
$ 17.86 million $ 11,750
Mar 30, 2026 $ 1.24
+2.12%
$ 17.21 million $ 11,834
Mar 29, 2026 $ 1.22
-0.46%
$ 16.87 million $ 11,588
Mar 28, 2026 $ 1.22
+0.11%
$ 16.95 million $ 11,717
Mar 27, 2026 $ 1.22
-3.26%
$ 16.94 million $ 11,510
Mar 26, 2026 $ 1.26
-5.02%
$ 17.51 million $ 11,969
Mar 25, 2026 $ 1.33
+0.52%
$ 18.42 million $ 12,387
Mar 24, 2026 $ 1.32
+0.30%
$ 18.34 million $ 12,740
Mar 23, 2026 $ 1.32
+4.59%
$ 18.25 million $ 13,346
Download