Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.64
+0.00%
$22.8 million $11,862
Yesterday $1.65
+0.08%
$22.87 million $11,564
Sep 24, 2026 $1.65
+0.13%
$22.85 million $11,395
Sep 23, 2026 $1.64
-3.08%
$22.81 million $11,276
Sep 22, 2026 $1.69
-0.66%
$23.4 million $11,854
Sep 21, 2026 $1.7
+4.58%
$23.58 million $12,596
Sep 20, 2026 $1.62
+0.57%
$22.47 million $11,501
Sep 19, 2026 $1.61
+0.89%
$22.38 million $11,619
Sep 18, 2026 $1.6
+6.69%
$22.19 million $11,721
Sep 17, 2026 $1.5
+1.32%
$20.81 million $11,265
Sep 16, 2026 $1.48
+0.73%
$20.55 million $10,682
Sep 15, 2026 $1.47
-4.50%
$20.4 million $10,818
Sep 14, 2026 $1.54
+1.50%
$21.37 million $10,871
Sep 13, 2026 $1.52
-1.89%
$21.05 million $10,689
Sep 12, 2026 $1.55
+0.35%
$21.46 million $11,102
Sep 11, 2026 $1.54
+3.05%
$21.37 million $11,188
Sep 10, 2026 $1.49
-1.23%
$20.72 million $10,785
Sep 9, 2026 $1.51
-0.81%
$20.97 million $10,829
Sep 8, 2026 $1.52
-0.17%
$21.11 million $11,208
Sep 7, 2026 $1.53
-0.88%
$21.17 million $10,896
Sep 6, 2026 $1.54
+1.44%
$21.37 million $11,598
Sep 5, 2026 $1.52
+1.02%
$21.08 million $10,657
Sep 4, 2026 $1.5
-2.04%
$20.87 million $10,778
Sep 3, 2026 $1.54
+4.76%
$21.31 million $11,448
Sep 2, 2026 $1.46
-1.06%
$20.33 million $10,497
Sep 1, 2026 $1.48
-1.92%
$20.56 million $10,797
Aug 31, 2026 $1.51
+1.99%
$20.96 million $10,965
Aug 30, 2026 $1.48
-1.60%
$20.54 million $10,782
Aug 29, 2026 $1.5
+0.56%
$20.88 million $10,656
Aug 28, 2026 $1.5
-2.69%
$20.75 million $10,503
Aug 27, 2026 $1.54
+0.27%
$21.33 million $11,030
Aug 26, 2026 $1.53
+2.65%
$21.29 million $8,395
Aug 25, 2026 $1.5
-1.55%
$20.76 million $4,536
Aug 24, 2026 $1.52
+0.75%
$21.07 million $10,972
Aug 23, 2026 $1.51
+1.57%
$20.93 million $10,777
Aug 22, 2026 $1.49
-3.71%
$20.61 million $10,532
Aug 21, 2026 $1.54
+8.06%
$21.37 million $11,359
Aug 20, 2026 $1.42
+3.19%
$19.77 million $10,182
Aug 19, 2026 $1.38
+17.50%
$19.14 million $10,038
Aug 18, 2026 $1.17
+0.29%
$16.3 million $8,564
Aug 17, 2026 $1.17
+2.01%
$16.26 million $8,202
Aug 16, 2026 $1.15
-0.31%
$15.94 million $8,096
Aug 15, 2026 $1.15
+0.03%
$16 million $8,463
Aug 14, 2026 $1.15
-0.22%
$15.99 million $8,179
Aug 13, 2026 $1.15
+0.33%
$16.02 million $8,122
Aug 12, 2026 $1.15
-0.14%
$15.96 million $8,095
Aug 11, 2026 $1.15
+0.53%
$16 million $8,126
Aug 10, 2026 $1.15
-1.94%
$15.92 million $8,411
Aug 9, 2026 $1.17
-0.37%
$16.23 million $8,220
Aug 8, 2026 $1.17
+0.24%
$16.3 million $8,384
Download