CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 16.33 million $ 8,524
Yesterday $ 1.16
+43.69%
$ 16.07 million $ 8,453
Jul 13, 2026 $ 0.804
-1.41%
$ 11.16 million $ 13,943
Jul 12, 2026 $ 0.817
+0.80%
$ 11.34 million $ 14,259
Jul 11, 2026 $ 0.81
-0.35%
$ 11.24 million $ 13,813
Jul 10, 2026 $ 0.814
+3.03%
$ 11.3 million $ 13,693
Jul 9, 2026 $ 0.79
-0.14%
$ 10.96 million $ 13,543
Jul 8, 2026 $ 0.79
-2.02%
$ 10.97 million $ 13,376
Jul 7, 2026 $ 0.803
-1.71%
$ 11.15 million $ 13,805
Jul 6, 2026 $ 0.816
+0.92%
$ 11.32 million $ 14,016
Jul 5, 2026 $ 0.806
+1.13%
$ 11.19 million $ 13,772
Jul 4, 2026 $ 0.811
+2.17%
$ 11.25 million $ 13,989
Jul 3, 2026 $ 0.79
+2.80%
$ 10.97 million $ 13,439
Jul 2, 2026 $ 0.77
+5.01%
$ 10.69 million $ 13,293
Jul 1, 2026 $ 0.742
+2.58%
$ 10.3 million $ 12,572
Jun 30, 2026 $ 0.712
-0.57%
$ 9.89 million $ 11,980
Jun 29, 2026 $ 0.728
-24.39%
$ 10.1 million $ 9,374
Jun 28, 2026 $ 0.964
+0.02%
$ 13.38 million $ 6,844
Jun 27, 2026 $ 0.964
-0.24%
$ 13.38 million $ 6,929
Jun 26, 2026 $ 0.966
+0.71%
$ 13.41 million $ 6,639
Jun 25, 2026 $ 0.96
-3.31%
$ 13.32 million $ 7,051
Jun 24, 2026 $ 0.992
-2.84%
$ 13.76 million $ 6,900
Jun 23, 2026 $ 1.02
-3.55%
$ 14.16 million $ 7,258
Jun 22, 2026 $ 1.06
+1.15%
$ 14.67 million $ 7,693
Jun 21, 2026 $ 1.05
-1.93%
$ 14.51 million $ 7,767
Jun 20, 2026 $ 1.07
+1.80%
$ 14.8 million $ 7,836
Jun 19, 2026 $ 1.05
-0.21%
$ 14.51 million $ 7,363
Jun 18, 2026 $ 1.05
-2.22%
$ 14.53 million $ 7,366
Jun 17, 2026 $ 1.07
-2.38%
$ 14.87 million $ 7,530
Jun 16, 2026 $ 1.1
-0.13%
$ 15.23 million $ 7,364
Jun 15, 2026 $ 1.1
+3.96%
$ 15.24 million $ 7,815
Jun 14, 2026 $ 1.06
+2.55%
$ 14.64 million $ 7,258
Jun 13, 2026 $ 1.03
+0.81%
$ 14.27 million $ 7,234
Jun 12, 2026 $ 1.02
-0.54%
$ 14.15 million $ 7,416
Jun 11, 2026 $ 1.02
+3.16%
$ 14.22 million $ 7,287
Jun 10, 2026 $ 0.993
-0.97%
$ 13.79 million $ 7,140
Jun 9, 2026 $ 1
-3.04%
$ 13.92 million $ 7,132
Jun 8, 2026 $ 1.03
+0.30%
$ 14.36 million $ 7,441
Jun 7, 2026 $ 1.03
+7.28%
$ 14.31 million $ 7,088
Jun 6, 2026 $ 0.96
-0.87%
$ 13.32 million $ 6,678
Jun 5, 2026 $ 0.967
-10.79%
$ 13.42 million $ 6,884
Jun 4, 2026 $ 1.08
-2.49%
$ 15.04 million $ 7,448
Jun 3, 2026 $ 1.11
-2.23%
$ 15.45 million $ 7,989
Jun 2, 2026 $ 1.14
-7.39%
$ 15.78 million $ 8,278
Jun 1, 2026 $ 1.23
-0.11%
$ 17.04 million $ 8,438
May 31, 2026 $ 1.23
-0.76%
$ 17.05 million $ 9,666
May 30, 2026 $ 1.24
+0.41%
$ 17.18 million $ 10,409
May 29, 2026 $ 1.23
+0.12%
$ 17.1 million $ 9,484
May 28, 2026 $ 1.23
-0.84%
$ 17.06 million $ 9,795
May 27, 2026 $ 1.24
-2.48%
$ 17.18 million $ 9,757
Download