CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 16.92 million $ 8,535
Yesterday $ 1.23
-0.76%
$ 17.05 million $ 9,666
May 30, 2026 $ 1.24
+0.41%
$ 17.18 million $ 10,409
May 29, 2026 $ 1.23
+0.12%
$ 17.1 million $ 9,484
May 28, 2026 $ 1.23
-0.84%
$ 17.06 million $ 9,795
May 27, 2026 $ 1.24
-2.48%
$ 17.18 million $ 9,757
May 26, 2026 $ 1.27
-1.78%
$ 17.63 million $ 10,334
May 25, 2026 $ 1.29
+0.46%
$ 17.95 million $ 10,066
May 24, 2026 $ 1.29
-0.68%
$ 17.88 million $ 10,592
May 23, 2026 $ 1.3
+2.52%
$ 18.01 million $ 10,442
May 22, 2026 $ 1.26
-3.20%
$ 17.55 million $ 10,187
May 21, 2026 $ 1.31
+0.30%
$ 18.15 million $ 10,285
May 20, 2026 $ 1.3
+0.77%
$ 18.09 million $ 10,379
May 19, 2026 $ 1.29
-0.72%
$ 17.96 million $ 10,181
May 18, 2026 $ 1.3
-0.06%
$ 18.09 million $ 10,729
May 17, 2026 $ 1.3
-2.52%
$ 18.07 million $ 10,616
May 16, 2026 $ 1.34
-1.97%
$ 18.53 million $ 10,391
May 15, 2026 $ 1.36
-2.52%
$ 18.9 million $ 10,599
May 14, 2026 $ 1.4
+1.16%
$ 19.41 million $ 11,124
May 13, 2026 $ 1.38
-0.80%
$ 19.18 million $ 10,637
May 12, 2026 $ 1.39
-2.79%
$ 19.33 million $ 10,965
May 11, 2026 $ 1.43
-1.24%
$ 19.9 million $ 11,665
May 10, 2026 $ 1.45
+2.01%
$ 20.18 million $ 11,686
May 9, 2026 $ 1.43
+0.89%
$ 19.78 million $ 11,090
May 8, 2026 $ 1.41
+0.66%
$ 19.6 million $ 10,741
May 7, 2026 $ 1.4
-2.49%
$ 19.48 million $ 10,793
May 6, 2026 $ 1.44
-0.50%
$ 19.96 million $ 11,716
May 5, 2026 $ 1.45
+0.63%
$ 20.07 million $ 11,508
May 4, 2026 $ 1.44
+1.11%
$ 19.94 million $ 11,054
May 3, 2026 $ 1.42
+0.30%
$ 19.75 million $ 11,323
May 2, 2026 $ 1.42
+0.96%
$ 19.69 million $ 11,800
May 1, 2026 $ 1.4
+1.55%
$ 19.49 million $ 11,436
Apr 30, 2026 $ 1.38
+0.21%
$ 19.19 million $ 11,549
Apr 29, 2026 $ 1.38
-1.50%
$ 19.16 million $ 11,890
Apr 28, 2026 $ 1.4
-0.66%
$ 19.44 million $ 12,212
Apr 27, 2026 $ 1.41
-2.97%
$ 19.54 million $ 12,425
Apr 26, 2026 $ 1.45
+2.38%
$ 20.17 million $ 12,640
Apr 25, 2026 $ 1.42
+0.17%
$ 19.71 million $ 12,230
Apr 24, 2026 $ 1.42
-0.69%
$ 19.67 million $ 12,212
Apr 23, 2026 $ 1.43
-1.92%
$ 19.81 million $ 12,156
Apr 22, 2026 $ 1.46
+2.24%
$ 20.21 million $ 12,395
Apr 21, 2026 $ 1.42
+0.55%
$ 19.77 million $ 11,992
Apr 20, 2026 $ 1.42
+2.16%
$ 19.66 million $ 12,069
Apr 19, 2026 $ 1.39
-3.60%
$ 19.26 million $ 11,946
Apr 18, 2026 $ 1.44
-2.81%
$ 20 million $ 12,404
Apr 17, 2026 $ 1.48
+3.11%
$ 20.57 million $ 12,626
Apr 16, 2026 $ 1.44
-0.45%
$ 19.96 million $ 9,849
Apr 15, 2026 $ 1.44
+1.62%
$ 20.04 million $ 8,063
Apr 14, 2026 $ 1.42
-2.05%
$ 19.76 million $ 8,624
Apr 13, 2026 $ 1.45
+8.28%
$ 20.17 million $ 10,456
Download