Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.65
+0.00%
$22.92 million $11,725
Yesterday $1.64
-0.42%
$22.76 million $11,443
Sep 28, 2026 $1.65
+0.05%
$22.86 million $11,686
Sep 27, 2026 $1.65
-0.21%
$22.86 million $11,697
Sep 26, 2026 $1.65
+0.20%
$22.91 million $12,054
Sep 25, 2026 $1.65
+0.08%
$22.87 million $11,564
Sep 24, 2026 $1.65
+0.13%
$22.85 million $11,395
Sep 23, 2026 $1.64
-3.08%
$22.81 million $11,276
Sep 22, 2026 $1.69
-0.66%
$23.4 million $11,854
Sep 21, 2026 $1.7
+4.58%
$23.58 million $12,596
Sep 20, 2026 $1.62
+0.57%
$22.47 million $11,501
Sep 19, 2026 $1.61
+0.89%
$22.38 million $11,619
Sep 18, 2026 $1.6
+6.69%
$22.19 million $11,721
Sep 17, 2026 $1.5
+1.32%
$20.81 million $11,265
Sep 16, 2026 $1.48
+0.73%
$20.55 million $10,682
Sep 15, 2026 $1.47
-4.50%
$20.4 million $10,818
Sep 14, 2026 $1.54
+1.50%
$21.37 million $10,871
Sep 13, 2026 $1.52
-1.89%
$21.05 million $10,689
Sep 12, 2026 $1.55
+0.35%
$21.46 million $11,102
Sep 11, 2026 $1.54
+3.05%
$21.37 million $11,188
Sep 10, 2026 $1.49
-1.23%
$20.72 million $10,785
Sep 9, 2026 $1.51
-0.81%
$20.97 million $10,829
Sep 8, 2026 $1.52
-0.17%
$21.11 million $11,208
Sep 7, 2026 $1.53
-0.88%
$21.17 million $10,896
Sep 6, 2026 $1.54
+1.44%
$21.37 million $11,598
Sep 5, 2026 $1.52
+1.02%
$21.08 million $10,657
Sep 4, 2026 $1.5
-2.04%
$20.87 million $10,778
Sep 3, 2026 $1.54
+4.76%
$21.31 million $11,448
Sep 2, 2026 $1.46
-1.06%
$20.33 million $10,497
Sep 1, 2026 $1.48
-1.92%
$20.56 million $10,797
Aug 31, 2026 $1.51
+1.99%
$20.96 million $10,965
Aug 30, 2026 $1.48
-1.60%
$20.54 million $10,782
Aug 29, 2026 $1.5
+0.56%
$20.88 million $10,656
Aug 28, 2026 $1.5
-2.69%
$20.75 million $10,503
Aug 27, 2026 $1.54
+0.27%
$21.33 million $11,030
Aug 26, 2026 $1.53
+2.65%
$21.29 million $8,395
Aug 25, 2026 $1.5
-1.55%
$20.76 million $4,536
Aug 24, 2026 $1.52
+0.75%
$21.07 million $10,972
Aug 23, 2026 $1.51
+1.57%
$20.93 million $10,777
Aug 22, 2026 $1.49
-3.71%
$20.61 million $10,532
Aug 21, 2026 $1.54
+8.06%
$21.37 million $11,359
Aug 20, 2026 $1.42
+3.19%
$19.77 million $10,182
Aug 19, 2026 $1.38
+17.50%
$19.14 million $10,038
Aug 18, 2026 $1.17
+0.29%
$16.3 million $8,564
Aug 17, 2026 $1.17
+2.01%
$16.26 million $8,202
Aug 16, 2026 $1.15
-0.31%
$15.94 million $8,096
Aug 15, 2026 $1.15
+0.03%
$16 million $8,463
Aug 14, 2026 $1.15
-0.22%
$15.99 million $8,179
Aug 13, 2026 $1.15
+0.33%
$16.02 million $8,122
Aug 12, 2026 $1.15
-0.14%
$15.96 million $8,095
Download