CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 15.95 million $ 8,090
Yesterday $ 1.15
+0.53%
$ 16 million $ 8,126
Aug 10, 2026 $ 1.15
-1.94%
$ 15.92 million $ 8,411
Aug 9, 2026 $ 1.17
-0.37%
$ 16.23 million $ 8,220
Aug 8, 2026 $ 1.17
+0.24%
$ 16.3 million $ 8,384
Aug 7, 2026 $ 1.17
+0.60%
$ 16.27 million $ 8,413
Aug 6, 2026 $ 1.17
-0.24%
$ 16.17 million $ 8,574
Aug 5, 2026 $ 1.17
+2.10%
$ 16.22 million $ 8,450
Aug 4, 2026 $ 1.14
+0.57%
$ 15.89 million $ 8,128
Aug 3, 2026 $ 1.14
-1.26%
$ 15.8 million $ 8,167
Aug 2, 2026 $ 1.15
+2.06%
$ 16.01 million $ 8,354
Aug 1, 2026 $ 1.13
-1.00%
$ 15.68 million $ 7,833
Jul 31, 2026 $ 1.14
-3.04%
$ 15.82 million $ 8,255
Jul 30, 2026 $ 1.18
+0.57%
$ 16.32 million $ 8,543
Jul 29, 2026 $ 1.17
-0.68%
$ 16.24 million $ 8,466
Jul 28, 2026 $ 1.18
+1.52%
$ 16.32 million $ 8,384
Jul 27, 2026 $ 1.16
-3.15%
$ 16.07 million $ 8,329
Jul 26, 2026 $ 1.2
+4.27%
$ 16.6 million $ 8,556
Jul 25, 2026 $ 1.15
+0.64%
$ 15.92 million $ 8,245
Jul 24, 2026 $ 1.14
-0.92%
$ 15.81 million $ 8,155
Jul 23, 2026 $ 1.15
-2.90%
$ 15.96 million $ 7,938
Jul 22, 2026 $ 1.18
+0.16%
$ 16.43 million $ 8,302
Jul 21, 2026 $ 1.18
+1.38%
$ 16.38 million $ 8,308
Jul 20, 2026 $ 1.17
+1.87%
$ 16.17 million $ 8,551
Jul 19, 2026 $ 1.15
+0.43%
$ 15.9 million $ 8,219
Jul 18, 2026 $ 1.14
+1.13%
$ 15.83 million $ 7,974
Jul 17, 2026 $ 1.13
-1.16%
$ 15.66 million $ 8,095
Jul 16, 2026 $ 1.14
-2.92%
$ 15.84 million $ 8,281
Jul 15, 2026 $ 1.17
+1.39%
$ 16.3 million $ 8,565
Jul 14, 2026 $ 1.16
+43.69%
$ 16.07 million $ 8,453
Jul 13, 2026 $ 0.804
-1.41%
$ 11.16 million $ 13,943
Jul 12, 2026 $ 0.817
+0.80%
$ 11.34 million $ 14,259
Jul 11, 2026 $ 0.81
-0.35%
$ 11.24 million $ 13,813
Jul 10, 2026 $ 0.814
+3.03%
$ 11.3 million $ 13,693
Jul 9, 2026 $ 0.79
-0.14%
$ 10.96 million $ 13,543
Jul 8, 2026 $ 0.79
-2.02%
$ 10.97 million $ 13,376
Jul 7, 2026 $ 0.803
-1.71%
$ 11.15 million $ 13,805
Jul 6, 2026 $ 0.816
+0.92%
$ 11.32 million $ 14,016
Jul 5, 2026 $ 0.806
+1.13%
$ 11.19 million $ 13,772
Jul 4, 2026 $ 0.811
+2.17%
$ 11.25 million $ 13,989
Jul 3, 2026 $ 0.79
+2.80%
$ 10.97 million $ 13,439
Jul 2, 2026 $ 0.77
+5.01%
$ 10.69 million $ 13,293
Jul 1, 2026 $ 0.742
+2.58%
$ 10.3 million $ 12,572
Jun 30, 2026 $ 0.712
-0.57%
$ 9.89 million $ 11,980
Jun 29, 2026 $ 0.728
-24.39%
$ 10.1 million $ 9,374
Jun 28, 2026 $ 0.964
+0.02%
$ 13.38 million $ 6,844
Jun 27, 2026 $ 0.964
-0.24%
$ 13.38 million $ 6,929
Jun 26, 2026 $ 0.966
+0.71%
$ 13.41 million $ 6,639
Jun 25, 2026 $ 0.96
-3.31%
$ 13.32 million $ 7,051
Jun 24, 2026 $ 0.992
-2.84%
$ 13.76 million $ 6,900
Download