CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1.15
+0.00%
$ 15.99 million $ 7,999
9:57 PM $ 1.15
+0.00%
$ 15.99 million $ 8,018
9:52 PM $ 1.15
+0.00%
$ 16 million $ 8,024
9:47 PM $ 1.15
+0.00%
$ 16 million $ 8,021
9:42 PM $ 1.15
+0.00%
$ 15.97 million $ 8,025
9:37 PM $ 1.15
+0.00%
$ 15.96 million $ 8,018
9:32 PM $ 1.15
+0.00%
$ 15.96 million $ 8,018
9:27 PM $ 1.15
+0.00%
$ 15.99 million $ 8,033
9:22 PM $ 1.15
+0.00%
$ 16.02 million $ 7,992
9:17 PM $ 1.16
+0.00%
$ 16.03 million $ 8,040
9:12 PM $ 1.16
+0.00%
$ 16.04 million $ 7,943
9:07 PM $ 1.16
+0.00%
$ 16.03 million $ 8,025
9:02 PM $ 1.16
+0.00%
$ 16.04 million $ 8,026
8:57 PM $ 1.15
+0.00%
$ 16.03 million $ 7,922
8:52 PM $ 1.15
+0.00%
$ 16.03 million $ 7,923
8:47 PM $ 1.16
+0.00%
$ 16.03 million $ 8,014
8:42 PM $ 1.16
+0.00%
$ 16.03 million $ 7,918
8:37 PM $ 1.15
+0.00%
$ 16.02 million $ 7,913
8:32 PM $ 1.15
+0.00%
$ 16.01 million $ 7,953
8:27 PM $ 1.15
+0.00%
$ 16 million $ 7,992
8:22 PM $ 1.15
+0.00%
$ 15.98 million $ 7,896
8:17 PM $ 1.15
+0.00%
$ 15.98 million $ 7,893
8:12 PM $ 1.15
+0.00%
$ 15.97 million $ 7,972
8:07 PM $ 1.15
+0.00%
$ 15.98 million $ 7,886
8:02 PM $ 1.15
+0.00%
$ 15.98 million $ 7,886
7:57 PM $ 1.15
+0.00%
$ 15.96 million $ 7,881
7:52 PM $ 1.15
+0.00%
$ 15.96 million $ 7,869
7:47 PM $ 1.15
+0.00%
$ 15.98 million $ 7,875
7:42 PM $ 1.15
+0.00%
$ 15.99 million $ 7,884
7:37 PM $ 1.15
+0.00%
$ 16.01 million $ 7,891
7:32 PM $ 1.15
+0.00%
$ 16.01 million $ 7,897
7:27 PM $ 1.15
+0.00%
$ 16.01 million $ 7,897
7:22 PM $ 1.15
+0.00%
$ 16.01 million $ 7,996
7:17 PM $ 1.15
+0.00%
$ 16.02 million $ 7,896
7:12 PM $ 1.15
+0.00%
$ 16.02 million $ 7,896
7:07 PM $ 1.15
+0.00%
$ 16.02 million $ 7,897
7:02 PM $ 1.15
+0.00%
$ 16.02 million $ 7,896
6:57 PM $ 1.15
+0.00%
$ 16.02 million $ 7,893
6:52 PM $ 1.15
+0.00%
$ 16.03 million $ 7,895
6:47 PM $ 1.16
+0.00%
$ 16.03 million $ 7,943
6:42 PM $ 1.16
+0.00%
$ 16.04 million $ 7,911
6:37 PM $ 1.16
+0.00%
$ 16.05 million $ 7,914
6:32 PM $ 1.16
+0.00%
$ 16.04 million $ 7,910
6:27 PM $ 1.15
+0.00%
$ 16.03 million $ 7,881
6:22 PM $ 1.16
+0.00%
$ 16.03 million $ 7,884
6:17 PM $ 1.16
+0.00%
$ 16.04 million $ 7,889
6:12 PM $ 1.16
+0.00%
$ 16.05 million $ 7,976
6:07 PM $ 1.16
+0.00%
$ 16.04 million $ 7,889
6:02 PM $ 1.16
+0.00%
$ 16.04 million $ 7,888
5:57 PM $ 1.16
+0.00%
$ 16.05 million $ 7,893
Download