CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 1.05
+0.00%
$ 14.61 million $ 7,729
10:04 PM $ 1.05
+0.00%
$ 14.61 million $ 7,737
9:59 PM $ 1.05
+0.00%
$ 14.62 million $ 7,737
9:54 PM $ 1.05
+0.00%
$ 14.63 million $ 7,700
9:49 PM $ 1.05
+0.00%
$ 14.62 million $ 7,747
9:44 PM $ 1.05
+0.00%
$ 14.59 million $ 7,741
9:39 PM $ 1.05
+0.00%
$ 14.59 million $ 7,729
9:34 PM $ 1.05
+0.00%
$ 14.56 million $ 7,685
9:29 PM $ 1.05
+0.00%
$ 14.57 million $ 7,671
9:24 PM $ 1.04
+0.00%
$ 14.5 million $ 7,716
9:19 PM $ 1.05
+0.00%
$ 14.56 million $ 7,680
9:14 PM $ 1.05
+0.00%
$ 14.61 million $ 7,794
9:09 PM $ 1.05
+0.00%
$ 14.63 million $ 7,739
9:04 PM $ 1.05
+0.00%
$ 14.62 million $ 7,749
8:59 PM $ 1.05
+0.00%
$ 14.62 million $ 7,787
8:54 PM $ 1.05
+0.00%
$ 14.64 million $ 7,745
8:49 PM $ 1.06
+0.00%
$ 14.68 million $ 7,753
8:44 PM $ 1.06
+0.00%
$ 14.69 million $ 7,691
8:39 PM $ 1.06
+0.00%
$ 14.7 million $ 7,782
8:34 PM $ 1.06
+0.00%
$ 14.71 million $ 7,787
8:29 PM $ 1.06
+0.00%
$ 14.71 million $ 7,705
8:24 PM $ 1.06
+0.00%
$ 14.71 million $ 7,789
8:19 PM $ 1.06
+0.00%
$ 14.72 million $ 7,792
8:14 PM $ 1.06
+0.00%
$ 14.74 million $ 7,712
8:09 PM $ 1.06
+0.00%
$ 14.73 million $ 7,805
8:04 PM $ 1.06
+0.00%
$ 14.74 million $ 7,804
7:59 PM $ 1.06
+0.00%
$ 14.74 million $ 7,723
7:54 PM $ 1.06
+0.00%
$ 14.75 million $ 7,809
7:49 PM $ 1.06
+0.00%
$ 14.74 million $ 7,810
7:44 PM $ 1.06
+0.00%
$ 14.74 million $ 7,723
7:39 PM $ 1.06
+0.00%
$ 14.74 million $ 7,807
7:34 PM $ 1.06
+0.00%
$ 14.74 million $ 7,809
7:29 PM $ 1.06
+0.00%
$ 14.74 million $ 7,806
7:24 PM $ 1.06
+0.00%
$ 14.74 million $ 7,809
7:19 PM $ 1.06
+0.00%
$ 14.75 million $ 7,809
7:14 PM $ 1.06
+0.00%
$ 14.75 million $ 7,899
7:09 PM $ 1.06
+0.00%
$ 14.76 million $ 7,810
7:04 PM $ 1.06
+0.00%
$ 14.74 million $ 7,816
6:59 PM $ 1.06
+0.00%
$ 14.74 million $ 7,808
6:54 PM $ 1.06
+0.00%
$ 14.75 million $ 7,809
6:49 PM $ 1.06
+0.00%
$ 14.74 million $ 7,813
6:44 PM $ 1.06
+0.00%
$ 14.73 million $ 7,720
6:39 PM $ 1.06
+0.00%
$ 14.72 million $ 7,719
6:34 PM $ 1.06
+0.00%
$ 14.67 million $ 7,710
6:29 PM $ 1.06
+0.00%
$ 14.66 million $ 7,683
6:24 PM $ 1.06
+0.00%
$ 14.66 million $ 7,681
6:19 PM $ 1.06
+0.00%
$ 14.65 million $ 7,679
6:14 PM $ 1.06
+0.00%
$ 14.65 million $ 7,674
6:09 PM $ 1.06
+0.00%
$ 14.66 million $ 7,590
6:04 PM $ 1.06
+0.00%
$ 14.69 million $ 7,593
Download