CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 1.41
+0.00%
$ 19.54 million $ 11,810
2:51 PM $ 1.41
+0.00%
$ 19.57 million $ 11,715
2:46 PM $ 1.41
+0.00%
$ 19.57 million $ 11,736
2:41 PM $ 1.41
+0.00%
$ 19.62 million $ 11,734
2:36 PM $ 1.42
+0.00%
$ 19.64 million $ 11,763
2:31 PM $ 1.42
+0.00%
$ 19.66 million $ 11,779
2:26 PM $ 1.41
+0.00%
$ 19.62 million $ 11,929
2:21 PM $ 1.41
+0.00%
$ 19.56 million $ 11,901
2:16 PM $ 1.41
+0.00%
$ 19.56 million $ 11,727
2:11 PM $ 1.41
+0.00%
$ 19.63 million $ 11,728
2:06 PM $ 1.41
+0.00%
$ 19.6 million $ 11,907
2:01 PM $ 1.41
+0.00%
$ 19.61 million $ 11,889
1:56 PM $ 1.41
+0.00%
$ 19.6 million $ 11,898
1:51 PM $ 1.42
+0.00%
$ 19.66 million $ 11,892
1:41 PM $ 1.42
+0.00%
$ 19.67 million $ 11,925
1:36 PM $ 1.41
+0.00%
$ 19.62 million $ 11,930
1:31 PM $ 1.42
+0.00%
$ 19.65 million $ 11,905
1:26 PM $ 1.42
+0.00%
$ 19.67 million $ 11,922
1:21 PM $ 1.42
+0.00%
$ 19.69 million $ 11,933
1:16 PM $ 1.42
+0.00%
$ 19.71 million $ 12,087
1:11 PM $ 1.42
+0.00%
$ 19.69 million $ 11,956
1:06 PM $ 1.42
+0.00%
$ 19.69 million $ 11,945
1:01 PM $ 1.42
+0.00%
$ 19.68 million $ 11,947
12:56 PM $ 1.42
+0.00%
$ 19.67 million $ 12,076
12:51 PM $ 1.42
+0.00%
$ 19.65 million $ 11,930
12:46 PM $ 1.41
+0.00%
$ 19.63 million $ 11,922
12:41 PM $ 1.42
+0.00%
$ 19.67 million $ 11,910
12:36 PM $ 1.42
+0.00%
$ 19.68 million $ 12,004
12:31 PM $ 1.42
+0.00%
$ 19.68 million $ 11,941
12:26 PM $ 1.42
+0.00%
$ 19.68 million $ 11,936
12:21 PM $ 1.42
+0.00%
$ 19.65 million $ 12,078
12:16 PM $ 1.42
+0.00%
$ 19.64 million $ 11,919
12:11 PM $ 1.41
+0.00%
$ 19.63 million $ 11,914
12:06 PM $ 1.41
+0.00%
$ 19.6 million $ 11,907
12:01 PM $ 1.41
+0.00%
$ 19.62 million $ 11,891
11:56 AM $ 1.41
+0.00%
$ 19.63 million $ 11,905
11:51 AM $ 1.41
+0.00%
$ 19.62 million $ 12,044
11:46 AM $ 1.41
+0.00%
$ 19.61 million $ 12,039
11:41 AM $ 1.41
+0.00%
$ 19.6 million $ 11,894
11:36 AM $ 1.41
+0.00%
$ 19.58 million $ 11,888
11:31 AM $ 1.41
+0.00%
$ 19.61 million $ 12,017
11:26 AM $ 1.41
+0.00%
$ 19.6 million $ 11,896
11:21 AM $ 1.41
+0.00%
$ 19.63 million $ 11,887
11:16 AM $ 1.41
+0.00%
$ 19.59 million $ 11,906
11:11 AM $ 1.41
+0.00%
$ 19.58 million $ 11,886
11:06 AM $ 1.41
+0.00%
$ 19.57 million $ 11,880
11:01 AM $ 1.41
+0.00%
$ 19.61 million $ 11,874
10:56 AM $ 1.41
+0.00%
$ 19.61 million $ 11,756
10:51 AM $ 1.41
+0.00%
$ 19.62 million $ 11,898
10:46 AM $ 1.41
+0.00%
$ 19.62 million $ 11,901
Download