CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.29
+6.97%
$ 17.86 million $ 379,108
Feb 2026 $ 1.2
-19.80%
$ 16.7 million $ 387,294
Jan 2026 $ 1.66
-8.91%
$ 20.78 million $ 642,503
Dec 2025 $ 1.82
-0.50%
$ 25.26 million $ 645,105
Nov 2025 $ 1.83
-22.28%
$ 25.43 million $ 644,436
Oct 2025 $ 2.31
+123.01%
$ 32.72 million $ 733,862
Sep 2025 $ 1.05
-4.00%
$ 14.39 million $ 480,653
Aug 2025 $ 1.09
+17.92%
$ 15.26 million $ 486,071
Jul 2025 $ 0.952
+53.19%
$ 12.83 million $ 366,699
Jun 2025 $ 0.626
-1.03%
$ 8.63 million $ 274,065
May 2025 $ 0.633
-42.38%
$ 8.77 million $ 398,231
Apr 2025 $ 1.1
+141.01%
$ 15.24 million $ 275,157
Mar 2025 $ 0.456
-18.42%
$ 6.33 million $ 233,508
Feb 2025 $ 0.559
-32.20%
$ 7.76 million $ 281,655
Jan 2025 $ 0.812
-2.70%
$ 11.45 million $ 365,427
Dec 2024 $ 0.84
-9.31%
$ 11.59 million $ 410,641
Nov 2024 $ 0.899
+42.74%
$ 12.87 million $ 330,018
Oct 2024 $ 0.665
+2.15%
$ 8.74 million $ 281,431
Sep 2024 $ 0.65
+3.68%
$ 9.02 million $ 276,692
Aug 2024 $ 0.627
-22.46%
$ 8.71 million $ 296,988
Jul 2024 $ 0.809
-5.89%
$ 11.22 million $ 375,892
Jun 2024 $ 0.86
-8.60%
$ 11.94 million $ 357,762
May 2024 $ 0.941
+24.77%
$ 13.07 million $ 379,363
Apr 2024 $ 0.756
-17.00%
$ 10.49 million $ 351,773
Mar 2024 $ 0.911
-57.69%
$ 12.64 million $ 13,805
Jul 2023 $ 107.83
-14.75%
$ -- $ 167,247
Jun 2023 $ 126.5
+12.89%
$ 1.76 billion $ 291,093
May 2023 $ 93.28
-11.09%
$ 1.29 billion $ 2,995
Apr 2023 $ 110.97
-0.47%
$ -- $ 280,380
Download