Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.51
+32.36%
$20.96 million $275,586
Jul 2026 $1.14
+57.63%
$15.82 million $141,071
Jun 2026 $0.712
-42.04%
$9.89 million $41,909
May 2026 $1.23
-11.14%
$17.05 million $65,477
Apr 2026 $1.38
+7.14%
$19.19 million $334,306
Mar 2026 $1.29
+6.97%
$17.86 million $379,108
Feb 2026 $1.2
-19.80%
$16.7 million $387,294
Jan 2026 $1.66
-8.91%
$20.78 million $642,503
Dec 2025 $1.82
-0.50%
$25.26 million $645,105
Nov 2025 $1.83
-22.28%
$25.43 million $644,436
Oct 2025 $2.31
+123.01%
$32.72 million $733,862
Sep 2025 $1.05
-4.00%
$14.39 million $480,653
Aug 2025 $1.09
+17.92%
$15.26 million $486,071
Jul 2025 $0.952
+53.19%
$12.83 million $366,699
Jun 2025 $0.626
-1.03%
$8.63 million $274,065
May 2025 $0.633
-42.38%
$8.77 million $398,231
Apr 2025 $1.1
+141.01%
$15.24 million $275,157
Mar 2025 $0.456
-18.42%
$6.33 million $233,508
Feb 2025 $0.559
-32.20%
$7.76 million $281,655
Jan 2025 $0.812
-2.70%
$11.45 million $365,427
Dec 2024 $0.84
-9.31%
$11.59 million $410,641
Nov 2024 $0.899
+42.74%
$12.87 million $330,018
Oct 2024 $0.665
+2.15%
$8.74 million $281,431
Sep 2024 $0.65
+3.68%
$9.02 million $276,692
Aug 2024 $0.627
-22.46%
$8.71 million $296,988
Jul 2024 $0.809
-5.89%
$11.22 million $375,892
Jun 2024 $0.86
-8.60%
$11.94 million $357,762
May 2024 $0.941
+24.77%
$13.07 million $379,363
Apr 2024 $0.756
-17.00%
$10.49 million $351,773
Mar 2024 $0.911
-57.69%
$12.64 million $13,805
Jul 2023 $107.83
-14.75%
$-- $167,247
Jun 2023 $126.5
+12.89%
$1.76 billion $291,093
May 2023 $93.28
-11.09%
$1.29 billion $2,995
Apr 2023 $110.97
-0.47%
$-- $280,380
Download