Coinranking
CloutContracts Historical Data
CCS
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1.44 | +7.34% | ||
| Apr 6 | $ 1.4 | +8.25% | ||
| Mar 30 | $ 1.26 | +4.03% | ||
| Mar 23 | $ 1.22 | -2.87% | ||
| Mar 16 | $ 1.26 | -5.74% | ||
| Mar 9 | $ 1.33 | +12.32% | ||
| Mar 2 | $ 1.21 | +1.58% | ||
| Feb 23 | $ 1.19 | -0.69% | ||
| Feb 16 | $ 1.21 | +0.47% | ||
| Feb 9 | $ 1.28 | -0.37% | ||
| Feb 2 | $ 1.28 | -7.63% | ||
| Jan 26 | $ 1.5 | -13.23% | ||
| Jan 19 | $ 1.81 | -10.03% | ||
| Jan 12 | $ 2.03 | +6.00% | ||
| Jan 5 | $ 1.89 | -1.67% | ||
| Dec 29 | $ 1.91 | +5.95% | ||
| Dec 22 | $ 1.8 | -2.26% | ||
| Dec 15 | $ 1.82 | -2.93% | ||
| Dec 8 | $ 1.91 | +1.77% | ||
| Dec 1 | $ 1.86 | +1.53% | ||
| Nov 24 | $ 1.83 | +6.72% | ||
| Nov 17 | $ 1.71 | -9.88% | ||
| Nov 10 | $ 1.94 | -11.59% | ||
| Nov 3 | $ 2.08 | -12.96% | ||
| Oct 27 | $ 2.37 | -6.94% | ||
| Oct 20 | $ 2.42 | -0.73% | ||
| Oct 13 | $ 2.38 | -6.43% | ||
| Oct 6 | $ 2.3 | +103.43% | ||
| Sep 29 | $ 1.12 | +8.42% | ||
| Sep 22 | $ 1 | -9.80% | ||
| Sep 15 | $ 1.12 | -2.34% | ||
| Sep 8 | $ 1.17 | +8.36% | ||
| Sep 1 | $ 1.07 | -2.67% | ||
| Aug 25 | $ 1.09 | -9.05% | ||
| Aug 18 | $ 1.19 | +6.43% | ||
| Aug 11 | $ 1.12 | +5.52% | ||
| Aug 4 | $ 1.07 | +21.74% | ||
| Jul 28 | $ 0.855 | -11.67% | ||
| Jul 21 | $ 0.935 | -0.42% | ||
| Jul 14 | $ 0.898 | +20.86% | ||
| Jul 7 | $ 0.736 | +14.51% | ||
| Jun 30 | $ 0.63 | +0.66% | ||
| Jun 23 | $ 0.609 | +9.36% | ||
| Jun 16 | $ 0.569 | -10.69% | ||
| Jun 9 | $ 0.634 | +0.97% | ||
| Jun 2 | $ 0.632 | -0.38% | ||
| May 26 | $ 0.634 | -60.69% | ||
| May 19 | $ 1.63 | +6.57% | ||
| May 12 | $ 1.52 | -1.51% | ||
| May 5 | $ 1.58 | +42.74% | ||
Previous Next