Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.636
-1.08%
$8.83 million $9,531
Jul 6, 2025 $0.643
+2.13%
$8.92 million $9,966
Jul 5, 2025 $0.63
+0.37%
$8.74 million $9,644
Jul 4, 2025 $0.627
-3.21%
$8.7 million $9,615
Jul 3, 2025 $0.648
+0.78%
$8.99 million $9,709
Jul 2, 2025 $0.643
+6.90%
$8.93 million $9,850
Jul 1, 2025 $0.602
-3.13%
$8.35 million $9,101
Jun 30, 2025 $0.622
-0.60%
$8.63 million $9,529
Jun 29, 2025 $0.626
+2.73%
$8.68 million $9,481
Jun 28, 2025 $0.609
+0.54%
$8.46 million $9,594
Jun 27, 2025 $0.606
+0.29%
$8.41 million $9,287
Jun 26, 2025 $0.604
-0.18%
$8.38 million $9,362
Jun 25, 2025 $0.604
-1.29%
$8.38 million $9,270
Jun 24, 2025 $0.611
+1.27%
$8.48 million $9,172
Jun 23, 2025 $0.606
+8.70%
$8.4 million $9,302
Jun 22, 2025 $0.557
-2.93%
$7.73 million $8,728
Jun 21, 2025 $0.569
-5.49%
$7.9 million $8,354
Jun 20, 2025 $0.602
-4.57%
$8.35 million $9,226
Jun 19, 2025 $0.631
-0.12%
$8.75 million $9,234
Jun 18, 2025 $0.63
+0.42%
$8.75 million $7,955
Jun 17, 2025 $0.629
-0.99%
$8.73 million $9,568
Jun 16, 2025 $0.639
+0.36%
$8.87 million $9,738
Jun 15, 2025 $0.637
+0.55%
$8.84 million $9,981
Jun 14, 2025 $0.634
-1.74%
$8.79 million $9,598
Jun 13, 2025 $0.644
-2.78%
$8.94 million $10,104
Jun 12, 2025 $0.663
-4.45%
$9.2 million $10,042
Jun 11, 2025 $0.694
-1.32%
$9.64 million $10,510
Jun 10, 2025 $0.702
+4.75%
$9.74 million $10,663
Jun 9, 2025 $0.671
+6.90%
$9.31 million $10,501
Jun 8, 2025 $0.627
-0.65%
$8.71 million $9,405
Jun 7, 2025 $0.632
+2.04%
$8.77 million $9,462
Jun 6, 2025 $0.619
+2.57%
$8.6 million $9,172
Jun 5, 2025 $0.605
-7.24%
$8.4 million $9,102
Jun 4, 2025 $0.653
+0.70%
$9.06 million $9,884
Jun 3, 2025 $0.648
-0.58%
$8.99 million $9,716
Jun 2, 2025 $0.653
+3.00%
$9.06 million $9,880
Jun 1, 2025 $0.634
+0.26%
$8.8 million $7,775
May 31, 2025 $0.632
-0.06%
$8.77 million $7,859
May 30, 2025 $0.633
-3.69%
$8.78 million $9,696
May 27, 2025 $1.62
+0.18%
$-- $18,233
May 23, 2025 $1.63
+0.02%
$-- $18,721
May 22, 2025 $1.63
+4.26%
$22.61 million $18,818
May 21, 2025 $1.56
+0.95%
$21.65 million $17,829
May 20, 2025 $1.55
-0.21%
$21.45 million $17,437
May 19, 2025 $1.55
+1.25%
$21.51 million $18,062
May 18, 2025 $1.52
+0.18%
$21.07 million $17,274
May 17, 2025 $1.52
-2.40%
$21.04 million $17,489
May 16, 2025 $1.55
-0.41%
$21.56 million $17,722
May 15, 2025 $1.56
-2.64%
$21.61 million $18,191
May 14, 2025 $1.6
-2.68%
$22.15 million $18,210