Coinranking
CloutContracts Historical Data
CCS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 PM | $ 1.24 | -0.23% | ||
| Apr 2, 11 AM | $ 1.25 | -0.21% | ||
| Apr 2, 10 AM | $ 1.25 | -0.24% | ||
| Apr 2, 9 AM | $ 1.25 | -0.14% | ||
| Apr 2, 8 AM | $ 1.25 | -0.42% | ||
| Apr 2, 7 AM | $ 1.26 | +0.28% | ||
| Apr 2, 6 AM | $ 1.25 | -0.02% | ||
| Apr 2, 5 AM | $ 1.25 | +0.14% | ||
| Apr 2, 4 AM | $ 1.25 | -0.63% | ||
| Apr 2, 3 AM | $ 1.26 | -0.88% | ||
| Apr 2, 2 AM | $ 1.27 | -1.23% | ||
| Apr 2, 1 AM | $ 1.28 | -2.81% | ||
| Apr 2, 12 AM | $ 1.32 | +0.70% | ||
| Apr 1, 11 PM | $ 1.31 | +0.07% | ||
| Apr 1, 10 PM | $ 1.31 | -0.77% | ||
| Apr 1, 9 PM | $ 1.32 | +0.47% | ||
| Apr 1, 8 PM | $ 1.31 | +0.16% | ||
| Apr 1, 7 PM | $ 1.31 | +0.71% | ||
| Apr 1, 6 PM | $ 1.3 | -0.33% | ||
| Apr 1, 5 PM | $ 1.31 | -0.38% | ||
| Apr 1, 4 PM | $ 1.31 | +0.53% | ||
| Apr 1, 3 PM | $ 1.31 | +0.37% | ||
| Apr 1, 2 PM | $ 1.3 | +0.42% | ||
| Apr 1, 1 PM | $ 1.3 | -0.54% | ||
| Apr 1, 12 PM | $ 1.31 | -0.18% | ||
| Apr 1, 11 AM | $ 1.31 | +0.13% | ||
| Apr 1, 10 AM | $ 1.31 | -0.14% | ||
| Apr 1, 9 AM | $ 1.31 | -0.08% | ||
| Apr 1, 8 AM | $ 1.31 | +0.34% | ||
| Apr 1, 7 AM | $ 1.31 | -0.86% | ||
| Apr 1, 6 AM | $ 1.32 | +1.19% | ||
| Apr 1, 5 AM | $ 1.3 | +0.72% | ||
| Apr 1, 4 AM | $ 1.29 | +0.51% | ||
| Apr 1, 3 AM | $ 1.29 | +0.70% | ||
| Apr 1, 2 AM | $ 1.28 | -0.35% | ||
| Apr 1, 1 AM | $ 1.28 | -0.84% | ||
| Apr 1, 12 AM | $ 1.29 | -0.11% | ||
| Mar 31, 11 PM | $ 1.29 | +0.33% | ||
| Mar 31, 10 PM | $ 1.28 | -0.48% | ||
| Mar 31, 9 PM | $ 1.29 | -0.22% | ||
| Mar 31, 8 PM | $ 1.29 | +0.55% | ||
| Mar 31, 7 PM | $ 1.28 | -0.03% | ||
| Mar 31, 6 PM | $ 1.29 | +0.22% | ||
| Mar 31, 5 PM | $ 1.29 | +0.31% | ||
| Mar 31, 4 PM | $ 1.28 | +1.54% | ||
| Mar 31, 3 PM | $ 1.26 | +0.72% | ||
| Mar 31, 2 PM | $ 1.26 | -0.80% | ||
| Mar 31, 1 PM | $ 1.27 | +1.14% | ||
| Mar 31, 12 PM | $ 1.26 | +0.46% | ||
| Mar 31, 11 AM | $ 1.25 | +0.46% | ||