Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $1.54
+0.12%
$21.37 million $11,188
Sep 11, 10 PM $1.54
+0.01%
$21.34 million $11,162
Sep 11, 9 PM $1.54
-0.56%
$21.39 million $11,321
Sep 11, 8 PM $1.55
-0.60%
$21.48 million $11,328
Sep 11, 7 PM $1.55
+0.14%
$21.58 million $11,334
Sep 11, 6 PM $1.55
-0.93%
$21.55 million $11,426
Sep 11, 5 PM $1.57
-0.37%
$21.82 million $11,476
Sep 11, 4 PM $1.58
+0.41%
$21.91 million $11,590
Sep 11, 3 PM $1.57
-1.51%
$21.8 million $11,631
Sep 11, 2 PM $1.6
-1.18%
$22.15 million $11,661
Sep 11, 1 PM $1.6
+4.06%
$22.14 million $11,519
Sep 11, 12 PM $1.54
+2.01%
$21.31 million $11,068
Sep 11, 11 AM $1.5
-0.08%
$20.88 million $10,980
Sep 11, 10 AM $1.51
-0.28%
$20.94 million $10,965
Sep 11, 9 AM $1.51
-0.26%
$20.99 million $11,169
Sep 11, 8 AM $1.52
+0.38%
$21.05 million $11,189
Sep 11, 7 AM $1.51
+0.03%
$20.97 million $11,114
Sep 11, 6 AM $1.51
-0.04%
$20.96 million $10,979
Sep 11, 5 AM $1.51
+0.36%
$20.97 million $10,938
Sep 11, 4 AM $1.51
+0.51%
$20.9 million $10,941
Sep 11, 3 AM $1.5
-0.07%
$20.78 million $10,867
Sep 11, 2 AM $1.5
-0.21%
$20.8 million $10,822
Sep 11, 1 AM $1.5
-0.19%
$20.85 million $11,028
Sep 11, 12 AM $1.5
+0.63%
$20.87 million $10,882
Sep 10, 11 PM $1.49
-0.31%
$20.72 million $10,785
Sep 10, 10 PM $1.5
-0.51%
$20.79 million $10,867
Sep 10, 9 PM $1.51
-0.09%
$20.9 million $10,792
Sep 10, 8 PM $1.51
+0.00%
$20.93 million $10,798
Sep 10, 7 PM $1.51
-0.13%
$20.93 million $10,787
Sep 10, 6 PM $1.51
+0.08%
$20.95 million $10,786
Sep 10, 5 PM $1.51
+0.86%
$20.98 million $10,804
Sep 10, 4 PM $1.5
+0.24%
$20.79 million $10,699
Sep 10, 3 PM $1.49
-0.04%
$20.74 million $10,536
Sep 10, 2 PM $1.5
+0.22%
$20.76 million $10,631
Sep 10, 1 PM $1.49
+0.52%
$20.69 million $10,561
Sep 10, 12 PM $1.48
-1.72%
$20.56 million $10,386
Sep 10, 11 AM $1.51
-0.03%
$20.93 million $10,663
Sep 10, 10 AM $1.51
-0.13%
$20.96 million $10,565
Sep 10, 9 AM $1.51
-0.17%
$20.97 million $10,527
Sep 10, 8 AM $1.51
-0.02%
$21 million $10,651
Sep 10, 7 AM $1.51
-0.21%
$21.01 million $10,549
Sep 10, 6 AM $1.52
+0.00%
$21.08 million $10,615
Sep 10, 5 AM $1.52
+0.17%
$21.09 million $10,641
Sep 10, 4 AM $1.52
+0.14%
$21.06 million $10,715
Sep 10, 3 AM $1.51
-0.09%
$21.02 million $10,642
Sep 10, 2 AM $1.51
+0.47%
$21.02 million $10,659
Sep 10, 1 AM $1.51
-0.16%
$20.93 million $10,666
Sep 10, 12 AM $1.51
-0.13%
$20.95 million $10,613
Sep 9, 11 PM $1.51
+0.56%
$20.97 million $10,829
Sep 9, 10 PM $1.5
-0.30%
$20.83 million $10,743