CloutContracts Historical Data

CCS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 1.87
-0.30%
$ 25.95 million $ 21,077
Dec 3, 7 AM $ 1.87
-0.26%
$ 25.99 million $ 21,369
Dec 3, 6 AM $ 1.88
+0.12%
$ 26.03 million $ 21,424
Dec 3, 5 AM $ 1.87
+0.14%
$ 26.03 million $ 21,259
Dec 3, 4 AM $ 1.87
+0.84%
$ 25.98 million $ 21,353
Dec 3, 3 AM $ 1.86
+0.13%
$ 25.8 million $ 20,948
Dec 3, 2 AM $ 1.86
+0.48%
$ 25.76 million $ 20,933
Dec 3, 1 AM $ 1.85
+0.60%
$ 25.68 million $ 21,068
Dec 3, 12 AM $ 1.84
+0.25%
$ 25.53 million $ 20,984
Dec 2, 11 PM $ 1.84
-0.67%
$ 25.47 million $ 20,704
Dec 2, 10 PM $ 1.85
+0.54%
$ 25.61 million $ 20,850
Dec 2, 9 PM $ 1.83
+0.38%
$ 25.39 million $ 20,945
Dec 2, 8 PM $ 1.83
-1.04%
$ 25.36 million $ 20,832
Dec 2, 7 PM $ 1.85
+0.09%
$ 25.63 million $ 20,840
Dec 2, 6 PM $ 1.84
-0.17%
$ 25.6 million $ 20,817
Dec 2, 5 PM $ 1.85
+0.64%
$ 25.66 million $ 20,850
Dec 2, 4 PM $ 1.84
+0.36%
$ 25.43 million $ 20,841
Dec 2, 3 PM $ 1.83
+3.32%
$ 25.42 million $ 20,891
Dec 2, 2 PM $ 1.77
+1.49%
$ 24.54 million $ 20,000
Dec 2, 1 PM $ 1.74
+0.53%
$ 24.14 million $ 19,662
Dec 2, 12 PM $ 1.73
+0.05%
$ 24.02 million $ 19,530
Dec 2, 11 AM $ 1.73
+0.08%
$ 24.01 million $ 19,521
Dec 2, 10 AM $ 1.73
+0.94%
$ 24.01 million $ 19,515
Dec 2, 9 AM $ 1.71
+0.09%
$ 23.79 million $ 19,342
Dec 2, 8 AM $ 1.71
-0.25%
$ 23.79 million $ 19,542
Dec 2, 7 AM $ 1.72
-0.26%
$ 23.84 million $ 19,604
Dec 2, 6 AM $ 1.72
+0.38%
$ 23.91 million $ 19,546
Dec 2, 5 AM $ 1.72
-0.11%
$ 23.81 million $ 19,368
Dec 2, 4 AM $ 1.72
+0.11%
$ 23.84 million $ 19,381
Dec 2, 3 AM $ 1.72
+0.16%
$ 23.84 million $ 19,705
Dec 2, 2 AM $ 1.72
+0.37%
$ 23.84 million $ 19,570
Dec 2, 1 AM $ 1.71
+0.07%
$ 23.77 million $ 19,530
Dec 2, 12 AM $ 1.71
-0.17%
$ 23.71 million $ 19,528
Dec 1, 11 PM $ 1.71
-0.08%
$ 23.81 million $ 19,786
Dec 1, 10 PM $ 1.72
+0.57%
$ 23.85 million $ 19,908
Dec 1, 9 PM $ 1.71
+1.13%
$ 23.7 million $ 19,719
Dec 1, 8 PM $ 1.69
+0.46%
$ 23.41 million $ 19,696
Dec 1, 7 PM $ 1.68
-0.39%
$ 23.24 million $ 19,584
Dec 1, 6 PM $ 1.67
-0.37%
$ 23.21 million $ 19,634
Dec 1, 5 PM $ 1.68
+0.68%
$ 23.35 million $ 19,370
Dec 1, 4 PM $ 1.67
-0.58%
$ 23.19 million $ 19,278
Dec 1, 3 PM $ 1.69
-2.36%
$ 23.4 million $ 19,180
Dec 1, 2 PM $ 1.72
-0.06%
$ 23.9 million $ 19,919
Dec 1, 1 PM $ 1.72
-0.34%
$ 23.92 million $ 19,877
Dec 1, 12 PM $ 1.73
-0.48%
$ 23.85 million $ 19,733
Dec 1, 11 AM $ 1.74
-0.17%
$ 24.14 million $ 19,836
Dec 1, 10 AM $ 1.74
+0.19%
$ 24.17 million $ 19,876
Dec 1, 9 AM $ 1.74
-0.07%
$ 24.12 million $ 19,837
Dec 1, 8 AM $ 1.74
+0.01%
$ 24.15 million $ 19,843
Dec 1, 7 AM $ 1.74
+0.51%
$ 24.14 million $ 19,627