CloutContracts Historical Data

CCS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 1.74
+0.01%
$ 24.15 million $ 19,843
Dec 1, 7 AM $ 1.74
+0.51%
$ 24.14 million $ 19,627
Dec 1, 6 AM $ 1.73
-0.08%
$ 24.01 million $ 19,631
Dec 1, 5 AM $ 1.73
+0.26%
$ 24.04 million $ 19,759
Dec 1, 4 AM $ 1.73
-0.35%
$ 23.93 million $ 19,713
Dec 1, 3 AM $ 1.73
-0.59%
$ 24.02 million $ 19,535
Dec 1, 2 AM $ 1.74
-0.46%
$ 24.13 million $ 19,742
Dec 1, 1 AM $ 1.75
+0.31%
$ 24.23 million $ 19,710
Dec 1, 12 AM $ 1.76
-3.90%
$ 24.52 million $ 19,637
Download