CloutContracts Historical Data

CCS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 1.07
-0.57%
$ 14.88 million $ 16,424
Oct 1, 9 AM $ 1.08
+0.41%
$ 14.94 million $ 16,527
Oct 1, 8 AM $ 1.07
+3.51%
$ 14.91 million $ 16,617
Oct 1, 7 AM $ 1.04
+0.44%
$ 14.4 million $ 15,907
Oct 1, 6 AM $ 1.03
-0.47%
$ 14.34 million $ 15,831
Oct 1, 5 AM $ 1.04
+0.19%
$ 14.41 million $ 15,910
Oct 1, 4 AM $ 1.04
+0.33%
$ 14.4 million $ 16,061
Oct 1, 3 AM $ 1.04
-0.44%
$ 14.37 million $ 15,942
Oct 1, 2 AM $ 1.04
-0.27%
$ 14.45 million $ 15,936
Oct 1, 1 AM $ 1.04
+0.55%
$ 14.47 million $ 15,907
Oct 1, 12 AM $ 1.03
-0.26%
$ 14.36 million $ 15,807
Download