Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $1.64
+7.28%
$22.73 million $18,483
May 12, 2025 $1.53
-0.76%
$21.2 million $17,042
May 11, 2025 $1.54
-2.80%
$21.32 million $17,722
May 10, 2025 $1.58
+10.07%
$21.93 million $17,029
May 9, 2025 $1.43
+6.67%
$19.91 million $16,371
May 8, 2025 $1.35
+21.24%
$18.69 million $15,028
May 7, 2025 $1.11
-0.19%
$15.41 million $12,671
May 6, 2025 $1.11
-0.18%
$15.42 million $12,538
May 5, 2025 $1.11
+0.65%
$15.46 million $13,067
May 4, 2025 $1.11
-1.37%
$15.37 million $12,496
May 3, 2025 $1.12
-0.45%
$15.58 million $12,525
May 2, 2025 $1.13
+0.13%
$15.66 million $12,873
May 1, 2025 $1.13
+2.52%
$15.63 million $12,705
Apr 30, 2025 $1.1
-0.87%
$15.24 million $12,810
Apr 29, 2025 $1.12
+1.28%
$15.49 million $12,807
Apr 28, 2025 $1.1
+0.34%
$15.29 million $12,570
Apr 27, 2025 $1.1
-1.53%
$15.24 million $12,532
Apr 26, 2025 $1.12
+2.06%
$15.49 million $11,179
Apr 25, 2025 $1.09
+1.08%
$15.19 million $12,492
Apr 24, 2025 $1.08
-1.53%
$15.02 million $12,079
Apr 23, 2025 $1.1
+2.10%
$15.25 million $11,983
Apr 22, 2025 $1.08
+11.25%
$14.93 million $12,414
Apr 21, 2025 $0.967
-0.51%
$13.42 million $11,037
Apr 20, 2025 $0.972
-1.63%
$13.49 million $11,212
Apr 19, 2025 $0.989
+1.63%
$13.72 million $11,408
Apr 18, 2025 $0.973
+0.37%
$13.51 million $11,229
Apr 17, 2025 $0.969
+0.36%
$13.45 million $11,059
Apr 16, 2025 $0.967
-0.60%
$13.41 million $11,273
Apr 15, 2025 $0.972
+139.52%
$13.49 million $11,090
Apr 14, 2025 $0.405
+1.54%
$5.63 million $6,213
Apr 13, 2025 $0.399
-2.87%
$5.54 million $5,919
Apr 12, 2025 $0.411
+4.94%
$5.71 million $6,236
Apr 11, 2025 $0.392
+3.04%
$5.44 million $5,812
Apr 10, 2025 $0.381
-8.53%
$5.29 million $5,972
Apr 9, 2025 $0.416
+12.98%
$5.77 million $6,162
Apr 8, 2025 $0.368
-5.18%
$5.11 million $5,769
Apr 7, 2025 $0.389
-1.52%
$5.4 million $5,895
Apr 6, 2025 $0.394
-12.74%
$5.47 million $5,836
Apr 5, 2025 $0.452
-0.50%
$6.27 million $7,040
Apr 4, 2025 $0.454
-0.15%
$6.3 million $5,180
Apr 3, 2025 $0.454
+1.07%
$6.3 million $6,148
Apr 2, 2025 $0.45
-5.53%
$6.24 million $6,740
Apr 1, 2025 $0.477
+4.60%
$6.61 million $7,061
Mar 31, 2025 $0.456
+0.87%
$6.33 million $6,989
Mar 30, 2025 $0.451
-1.22%
$6.27 million $6,843
Mar 29, 2025 $0.457
-3.58%
$6.34 million $6,928
Mar 28, 2025 $0.474
-5.28%
$6.58 million $7,185
Mar 27, 2025 $0.501
-0.37%
$6.95 million $7,588
Mar 26, 2025 $0.502
-2.77%
$6.97 million $7,698
Mar 25, 2025 $0.517
-0.53%
$7.18 million $7,928