CloutContracts Historical Data

CCS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.715
-8.24%
$ 9.93 million $ 10,356
Feb 1, 2025 $ 0.78
-5.43%
$ 10.82 million $ 11,483
Jan 31, 2025 $ 0.825
+1.53%
$ 11.45 million $ 11,938
Jan 30, 2025 $ 0.812
+4.29%
$ 11.27 million $ 12,308
Jan 29, 2025 $ 0.778
+1.11%
$ 10.8 million $ 11,401
Jan 28, 2025 $ 0.77
-3.20%
$ 10.68 million $ 11,665
Jan 27, 2025 $ 0.793
-1.64%
$ 11.01 million $ 11,751
Jan 26, 2025 $ 0.809
-2.48%
$ 11.23 million $ 12,259
Jan 25, 2025 $ 0.83
+0.27%
$ 11.51 million $ 12,715
Jan 24, 2025 $ 0.827
-0.94%
$ 11.48 million $ 7,750
Jan 23, 2025 $ 0.834
+3.00%
$ 11.58 million $ 9,662
Jan 22, 2025 $ 0.81
-2.65%
$ 11.24 million $ 11,450
Jan 21, 2025 $ 0.831
+1.51%
$ 11.54 million $ 12,034
Jan 20, 2025 $ 0.82
+2.05%
$ 11.37 million $ 12,002
Jan 19, 2025 $ 0.803
-2.82%
$ 11.14 million $ 11,824
Jan 18, 2025 $ 0.827
-4.74%
$ 11.48 million $ 12,260
Jan 17, 2025 $ 0.869
+5.05%
$ 12.06 million $ 12,432
Jan 16, 2025 $ 0.828
-4.03%
$ 11.49 million $ 12,261
Jan 15, 2025 $ 0.862
+6.89%
$ 11.96 million $ 12,766
Jan 14, 2025 $ 0.806
+2.81%
$ 11.19 million $ 11,398
Jan 13, 2025 $ 0.784
-4.07%
$ 10.88 million $ 11,744
Jan 12, 2025 $ 0.816
-0.55%
$ 11.33 million $ 12,512
Jan 11, 2025 $ 0.821
+0.47%
$ 11.39 million $ 12,580
Jan 10, 2025 $ 0.817
+1.52%
$ 11.34 million $ 12,523
Jan 9, 2025 $ 0.805
-3.26%
$ 11.17 million $ 11,645
Jan 8, 2025 $ 0.832
-1.58%
$ 11.55 million $ 12,892
Jan 7, 2025 $ 0.845
-8.26%
$ 11.73 million $ 12,810
Jan 6, 2025 $ 0.922
+1.41%
$ 12.79 million $ 13,972
Jan 5, 2025 $ 0.909
-0.56%
$ 12.62 million $ 13,162
Jan 4, 2025 $ 0.915
+1.45%
$ 12.7 million $ 13,871
Jan 3, 2025 $ 0.902
+4.42%
$ 12.52 million $ 13,974
Jan 2, 2025 $ 0.863
+2.81%
$ 11.98 million $ 13,078
Jan 1, 2025 $ 0.84
+0.62%
$ 11.65 million $ 12,728
Dec 31, 2024 $ 0.835
-0.55%
$ 11.59 million $ 12,513
Dec 30, 2024 $ 0.84
+0.26%
$ 11.66 million $ 13,023
Dec 29, 2024 $ 0.84
-1.25%
$ 11.66 million $ 12,729
Dec 28, 2024 $ 0.851
+2.12%
$ 11.81 million $ 13,183
Dec 27, 2024 $ 0.833
-0.08%
$ 11.56 million $ 12,769
Dec 26, 2024 $ 0.833
-4.74%
$ 11.56 million $ 12,481
Dec 25, 2024 $ 0.874
+0.12%
$ 12.13 million $ 12,799
Dec 24, 2024 $ 0.874
+2.23%
$ 12.13 million $ 13,243
Dec 23, 2024 $ 0.854
+4.10%
$ 11.85 million $ 12,799
Dec 22, 2024 $ 0.82
-1.72%
$ 11.38 million $ 12,283
Dec 21, 2024 $ 0.835
-3.82%
$ 11.59 million $ 12,371
Dec 20, 2024 $ 0.867
+1.40%
$ 12.04 million $ 12,851
Dec 19, 2024 $ 0.858
-5.35%
$ 11.91 million $ 12,717
Dec 18, 2024 $ 0.907
-6.72%
$ 12.59 million $ 13,748
Dec 17, 2024 $ 0.971
-2.59%
$ 13.48 million $ 14,717
Dec 16, 2024 $ 0.997
+0.87%
$ 13.84 million $ 14,943
Dec 15, 2024 $ 0.992
+2.53%
$ 13.76 million $ 15,704