Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 AM $1.64
+0.00%
$-- $11,745
1:02 AM $1.64
+0.00%
$-- $11,751
12:57 AM $1.64
+0.00%
$-- $11,632
12:52 AM $1.64
+0.00%
$-- $11,779
12:47 AM $1.65
+0.00%
$-- $11,794
12:42 AM $1.65
+0.00%
$-- $11,683
12:37 AM $1.65
+0.00%
$-- $11,683
12:32 AM $1.64
+0.00%
$-- $11,799
12:27 AM $1.64
+0.00%
$-- $11,799
12:22 AM $1.64
+0.00%
$-- $11,669
12:17 AM $1.65
+0.00%
$-- $11,677
12:12 AM $1.65
+0.00%
$-- $11,811
12:07 AM $1.65
+0.00%
$-- $11,685
12:02 AM $1.65
+0.00%
$-- $11,683
11:57 PM $1.65
+0.00%
$-- $11,686
11:52 PM $1.65
+0.00%
$-- $11,700
11:47 PM $1.65
+0.00%
$-- $11,702
11:42 PM $1.65
+0.00%
$-- $11,705
11:37 PM $1.65
+0.00%
$-- $11,651
11:32 PM $1.65
+0.00%
$-- $11,715
11:27 PM $1.65
+0.00%
$-- $11,715
11:22 PM $1.65
+0.00%
$-- $11,578
11:17 PM $1.65
+0.00%
$-- $11,709
11:12 PM $1.65
+0.00%
$-- $11,715
11:07 PM $1.65
+0.00%
$-- $11,588
11:02 PM $1.65
+0.00%
$-- $11,728
10:57 PM $1.64
+0.00%
$-- $11,723
10:52 PM $1.64
+0.00%
$-- $11,720
10:47 PM $1.64
+0.00%
$-- $11,583
10:42 PM $1.64
+0.00%
$-- $11,715
10:37 PM $1.64
+0.00%
$-- $11,699
10:32 PM $1.64
+0.00%
$-- $11,559
10:27 PM $1.64
+0.00%
$-- $11,558
10:22 PM $1.64
+0.00%
$-- $11,675
10:17 PM $1.64
+0.00%
$-- $11,667
10:12 PM $1.64
+0.00%
$-- $11,654
10:07 PM $1.64
+0.00%
$-- $11,655
10:02 PM $1.64
+0.00%
$-- $11,665
9:57 PM $1.64
+0.00%
$-- $11,680
9:52 PM $1.64
+0.00%
$-- $11,689
9:47 PM $1.64
+0.00%
$-- $11,692
9:42 PM $1.64
+0.00%
$-- $11,841
9:37 PM $1.64
+0.00%
$-- $11,710
9:32 PM $1.64
+0.00%
$-- $11,707
9:27 PM $1.64
+0.00%
$-- $11,777
9:22 PM $1.64
+0.00%
$-- $11,850
9:17 PM $1.64
+0.00%
$-- $11,720
9:12 PM $1.65
+0.00%
$-- $11,854
9:07 PM $1.64
+0.00%
$-- $11,852
9:02 PM $1.64
+0.00%
$-- $11,698