CloutContracts Historical Data

CCS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.616
-0.51%
$ 8.55 million $ 9,340
Oct 12, 2024 $ 0.619
+1.66%
$ 8.6 million $ 9,283
Oct 11, 2024 $ 0.601
+0.90%
$ 8.34 million $ 8,497
Oct 10, 2024 $ 0.596
-0.73%
$ 8.27 million $ 8,724
Oct 9, 2024 $ 0.6
-1.87%
$ 8.33 million $ 7,969
Oct 8, 2024 $ 0.611
+0.56%
$ 8.49 million $ 9,059
Oct 7, 2024 $ 0.607
-0.28%
$ 8.43 million $ 7,862
Oct 6, 2024 $ 0.609
+0.83%
$ 8.45 million $ 9,180
Oct 5, 2024 $ 0.604
+0.03%
$ 8.39 million $ 9,158
Oct 4, 2024 $ 0.604
+2.83%
$ 8.39 million $ 8,850
Oct 3, 2024 $ 0.587
-0.69%
$ 8.15 million $ 8,602
Oct 2, 2024 $ 0.592
-3.39%
$ 8.22 million $ 8,770
Oct 1, 2024 $ 0.613
-5.76%
$ 8.51 million $ 8,981
Sep 30, 2024 $ 0.65
-2.16%
$ 9.02 million $ 9,523
Sep 29, 2024 $ 0.665
-0.63%
$ 9.23 million $ 9,851
Sep 28, 2024 $ 0.67
-0.62%
$ 9.3 million $ 9,810
Sep 27, 2024 $ 0.674
+2.44%
$ 9.35 million $ 10,100
Sep 26, 2024 $ 0.658
+1.96%
$ 9.13 million $ 9,745
Sep 25, 2024 $ 0.645
-2.79%
$ 8.95 million $ 9,664
Sep 24, 2024 $ 0.664
+0.21%
$ 9.21 million $ 10,283
Sep 23, 2024 $ 0.662
+2.66%
$ 9.19 million $ 9,810
Sep 22, 2024 $ 0.645
-1.28%
$ 8.95 million $ 9,779
Sep 21, 2024 $ 0.654
+2.08%
$ 9.07 million $ 9,462
Sep 20, 2024 $ 0.639
+3.74%
$ 8.87 million $ 9,364
Sep 19, 2024 $ 0.616
+4.06%
$ 8.55 million $ 9,393
Sep 18, 2024 $ 0.591
+0.95%
$ 8.2 million $ 8,754
Sep 17, 2024 $ 0.585
+1.97%
$ 8.12 million $ 8,768
Sep 16, 2024 $ 0.574
-0.81%
$ 7.97 million $ 8,601
Sep 15, 2024 $ 0.58
-4.04%
$ 8.05 million $ 8,692
Sep 14, 2024 $ 0.605
-0.88%
$ 8.39 million $ 9,373
Sep 13, 2024 $ 0.611
+3.39%
$ 8.47 million $ 8,735
Sep 12, 2024 $ 0.591
+1.95%
$ 8.2 million $ 8,849
Sep 11, 2024 $ 0.579
-3.03%
$ 8.04 million $ 8,974
Sep 10, 2024 $ 0.592
+0.27%
$ 8.21 million $ 9,068
Sep 9, 2024 $ 0.59
+3.40%
$ 8.19 million $ 8,845
Sep 8, 2024 $ 0.571
+1.16%
$ 7.93 million $ 8,751
Sep 7, 2024 $ 0.565
+2.66%
$ 7.84 million $ 8,366
Sep 6, 2024 $ 0.556
-5.90%
$ 7.72 million $ 8,426
Sep 5, 2024 $ 0.591
-3.55%
$ 8.2 million $ 8,852
Sep 4, 2024 $ 0.612
+1.00%
$ 8.49 million $ 9,171
Sep 3, 2024 $ 0.609
-4.01%
$ 8.45 million $ 9,437
Sep 2, 2024 $ 0.634
+4.82%
$ 8.8 million $ 9,073
Sep 1, 2024 $ 0.605
-3.45%
$ 8.4 million $ 9,175
Aug 31, 2024 $ 0.627
+0.35%
$ 8.71 million $ 9,613
Aug 30, 2024 $ 0.625
-0.80%
$ 8.68 million $ 9,263
Aug 29, 2024 $ 0.631
+0.83%
$ 8.75 million $ 9,984
Aug 28, 2024 $ 0.625
+2.44%
$ 8.68 million $ 9,259
Aug 27, 2024 $ 0.611
-8.78%
$ 8.48 million $ 6,970
Aug 26, 2024 $ 0.67
-2.42%
$ 9.3 million $ 5,588
Aug 25, 2024 $ 0.686
-0.62%
$ 9.52 million $ 8,178