Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $1.53
-0.11%
$21.17 million $11,063
Sep 7, 8 PM $1.53
-0.01%
$21.2 million $11,076
Sep 7, 7 PM $1.53
+0.19%
$21.2 million $11,091
Sep 7, 6 PM $1.53
-0.12%
$21.18 million $11,081
Sep 7, 5 PM $1.53
+0.49%
$21.2 million $11,090
Sep 7, 4 PM $1.52
+0.30%
$21.08 million $11,027
Sep 7, 3 PM $1.51
-0.67%
$21 million $11,110
Sep 7, 2 PM $1.52
-0.35%
$21.16 million $11,282
Sep 7, 1 PM $1.53
-0.15%
$21.25 million $11,171
Sep 7, 12 PM $1.53
+0.65%
$21.29 million $11,204
Sep 7, 11 AM $1.52
+0.04%
$21.15 million $11,044
Sep 7, 10 AM $1.52
+0.15%
$21.16 million $11,216
Sep 7, 9 AM $1.52
-0.20%
$21.13 million $11,232
Sep 7, 8 AM $1.53
+0.07%
$21.17 million $11,447
Sep 7, 7 AM $1.52
-0.39%
$21.14 million $11,383
Sep 7, 6 AM $1.53
-0.23%
$21.24 million $11,419
Sep 7, 5 AM $1.53
+0.23%
$21.29 million $11,453
Sep 7, 4 AM $1.53
-0.02%
$21.22 million $11,552
Sep 7, 3 AM $1.53
-0.58%
$21.23 million $11,481
Sep 7, 2 AM $1.54
+0.43%
$21.36 million $11,609
Sep 7, 1 AM $1.53
-0.33%
$21.28 million $11,550
Sep 7, 12 AM $1.54
-0.08%
$21.34 million $11,575
Sep 6, 11 PM $1.54
+0.15%
$21.37 million $11,598
Sep 6, 10 PM $1.54
+0.14%
$21.31 million $11,397
Sep 6, 9 PM $1.53
+0.21%
$21.3 million $11,378
Sep 6, 8 PM $1.53
+0.33%
$21.23 million $11,316
Sep 6, 7 PM $1.52
-0.13%
$21.16 million $11,149
Sep 6, 6 PM $1.53
+0.06%
$21.19 million $11,052
Sep 6, 5 PM $1.53
+0.35%
$21.18 million $11,093
Sep 6, 4 PM $1.52
+0.18%
$21.1 million $11,154
Sep 6, 3 PM $1.52
+0.16%
$21.08 million $10,932
Sep 6, 2 PM $1.52
-0.49%
$21.08 million $10,960
Sep 6, 1 PM $1.53
-0.20%
$21.19 million $11,170
Sep 6, 12 PM $1.53
-0.03%
$21.24 million $11,143
Sep 6, 11 AM $1.53
-0.04%
$21.25 million $11,192
Sep 6, 10 AM $1.53
+0.07%
$21.25 million $11,161
Sep 6, 9 AM $1.53
+0.10%
$21.23 million $11,131
Sep 6, 8 AM $1.53
-0.04%
$21.2 million $11,114
Sep 6, 7 AM $1.53
-0.37%
$21.21 million $10,990
Sep 6, 6 AM $1.53
-0.21%
$21.29 million $11,044
Sep 6, 5 AM $1.54
+0.36%
$21.35 million $10,914
Sep 6, 4 AM $1.53
-0.19%
$21.27 million $10,850
Sep 6, 3 AM $1.54
+0.30%
$21.32 million $10,745
Sep 6, 2 AM $1.53
-0.10%
$21.26 million $10,860
Sep 6, 1 AM $1.53
+0.52%
$21.28 million $10,812
Sep 6, 12 AM $1.52
+0.41%
$21.16 million $10,665
Sep 5, 11 PM $1.52
+0.02%
$21.08 million $10,657
Sep 5, 10 PM $1.52
-0.32%
$21.08 million $10,777
Sep 5, 9 PM $1.52
+0.51%
$21.15 million $10,893
Sep 5, 8 PM $1.52
+0.02%
$21.05 million $10,720