CloutContracts Historical Data

CCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.34
-0.05%
$ 18.56 million $ 12,771
Mar 25, 10 AM $ 1.34
+0.05%
$ 18.58 million $ 12,841
Mar 25, 9 AM $ 1.34
+0.16%
$ 18.53 million $ 12,911
Mar 25, 8 AM $ 1.33
+0.60%
$ 18.5 million $ 13,004
Mar 25, 7 AM $ 1.33
-0.01%
$ 18.4 million $ 12,788
Mar 25, 6 AM $ 1.33
+0.12%
$ 18.45 million $ 12,796
Mar 25, 5 AM $ 1.33
+0.25%
$ 18.44 million $ 12,814
Mar 25, 4 AM $ 1.32
+0.11%
$ 18.36 million $ 12,930
Mar 25, 3 AM $ 1.32
+0.15%
$ 18.34 million $ 12,894
Mar 25, 2 AM $ 1.32
-0.09%
$ 18.33 million $ 12,734
Mar 25, 1 AM $ 1.32
-0.03%
$ 18.36 million $ 12,896
Mar 25, 12 AM $ 1.32
+0.27%
$ 18.37 million $ 12,914
Mar 24, 11 PM $ 1.32
+0.54%
$ 18.34 million $ 12,740
Mar 24, 10 PM $ 1.31
-0.13%
$ 18.23 million $ 12,821
Mar 24, 9 PM $ 1.32
-0.04%
$ 18.25 million $ 12,691
Mar 24, 8 PM $ 1.32
+1.59%
$ 18.27 million $ 12,695
Mar 24, 7 PM $ 1.3
-0.15%
$ 17.98 million $ 12,502
Mar 24, 6 PM $ 1.3
+0.54%
$ 18.01 million $ 12,659
Mar 24, 5 PM $ 1.29
-0.90%
$ 17.91 million $ 12,457
Mar 24, 4 PM $ 1.3
-0.37%
$ 18.08 million $ 12,774
Mar 24, 3 PM $ 1.31
+0.25%
$ 18.18 million $ 12,898
Mar 24, 2 PM $ 1.31
-0.19%
$ 18.13 million $ 12,889
Mar 24, 1 PM $ 1.31
-1.18%
$ 18.16 million $ 12,911
Mar 24, 12 PM $ 1.32
-0.11%
$ 18.37 million $ 13,345
Mar 24, 11 AM $ 1.33
+0.21%
$ 18.39 million $ 13,073
Mar 24, 10 AM $ 1.32
-0.28%
$ 18.35 million $ 13,181
Mar 24, 9 AM $ 1.32
+0.39%
$ 18.39 million $ 13,216
Mar 24, 8 AM $ 1.32
-0.37%
$ 18.32 million $ 13,300
Mar 24, 7 AM $ 1.32
+0.61%
$ 18.33 million $ 13,356
Mar 24, 6 AM $ 1.31
+0.43%
$ 18.21 million $ 13,232
Mar 24, 5 AM $ 1.31
-0.06%
$ 18.15 million $ 13,165
Mar 24, 4 AM $ 1.31
-0.24%
$ 18.15 million $ 13,044
Mar 24, 3 AM $ 1.31
+0.19%
$ 18.19 million $ 13,071
Mar 24, 2 AM $ 1.31
+0.01%
$ 18.17 million $ 13,183
Mar 24, 1 AM $ 1.31
-0.37%
$ 18.15 million $ 13,331
Mar 24, 12 AM $ 1.31
-0.29%
$ 18.23 million $ 13,232
Mar 23, 11 PM $ 1.32
-0.26%
$ 18.25 million $ 13,346
Mar 23, 10 PM $ 1.32
-0.28%
$ 18.29 million $ 13,147
Mar 23, 9 PM $ 1.32
-0.05%
$ 18.36 million $ 13,321
Mar 23, 8 PM $ 1.32
+0.32%
$ 18.37 million $ 13,338
Mar 23, 7 PM $ 1.32
-0.50%
$ 18.33 million $ 13,297
Mar 23, 6 PM $ 1.32
+0.36%
$ 18.35 million $ 13,232
Mar 23, 5 PM $ 1.32
+0.75%
$ 18.28 million $ 13,280
Mar 23, 4 PM $ 1.31
+0.34%
$ 18.15 million $ 12,894
Mar 23, 3 PM $ 1.31
-1.88%
$ 18.18 million $ 12,785
Mar 23, 2 PM $ 1.33
-0.37%
$ 18.48 million $ 13,022
Mar 23, 1 PM $ 1.33
+1.65%
$ 18.51 million $ 12,894
Mar 23, 12 PM $ 1.31
+0.26%
$ 18.21 million $ 12,521
Mar 23, 11 AM $ 1.31
+4.66%
$ 18.22 million $ 12,561
Mar 23, 10 AM $ 1.25
+0.28%
$ 17.4 million $ 11,971