CloutContracts Historical Data

CCS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.733
+0.64%
$ 10.17 million $ 11,355
May 11, 2024 $ 0.728
+0.01%
$ 10.1 million $ 10,902
May 10, 2024 $ 0.728
-4.24%
$ 10.1 million $ 11,152
May 9, 2024 $ 0.76
+2.20%
$ 10.55 million $ 11,652
May 8, 2024 $ 0.744
-1.10%
$ 10.33 million $ 11,148
May 7, 2024 $ 0.753
-1.90%
$ 10.45 million $ 11,670
May 6, 2024 $ 0.767
-2.39%
$ 10.65 million $ 11,760
May 5, 2024 $ 0.787
+0.77%
$ 10.92 million $ 11,652
May 4, 2024 $ 0.78
+0.37%
$ 10.83 million $ 11,953
May 3, 2024 $ 0.776
+3.73%
$ 10.77 million $ 11,897
May 2, 2024 $ 0.749
+0.53%
$ 10.4 million $ 11,351
May 1, 2024 $ 0.745
-1.33%
$ 10.35 million $ 11,156
Apr 30, 2024 $ 0.756
-5.97%
$ 10.49 million $ 11,457
Apr 29, 2024 $ 0.804
-1.50%
$ 11.16 million $ 12,048
Apr 28, 2024 $ 0.816
+0.14%
$ 11.32 million $ 12,359
Apr 27, 2024 $ 0.816
+4.13%
$ 11.32 million $ 12,220
Apr 26, 2024 $ 0.783
-0.84%
$ 10.87 million $ 12,136
Apr 25, 2024 $ 0.79
+0.63%
$ 10.96 million $ 10,357
Apr 24, 2024 $ 0.785
-2.46%
$ 10.9 million $ 4,678
Apr 23, 2024 $ 0.804
+0.56%
$ 11.17 million $ 2,191
Apr 22, 2024 $ 0.8
+1.65%
$ 11.1 million $ 12,261
Apr 21, 2024 $ 0.787
-0.18%
$ 10.92 million $ 11,992
Apr 20, 2024 $ 0.788
+3.17%
$ 10.94 million $ 12,081
Apr 19, 2024 $ 0.766
-0.04%
$ 10.63 million $ 11,605
Apr 18, 2024 $ 0.766
+2.68%
$ 10.63 million $ 11,088
Apr 17, 2024 $ 0.746
-3.22%
$ 10.35 million $ 11,432
Apr 16, 2024 $ 0.771
-0.57%
$ 10.7 million $ 11,547
Apr 15, 2024 $ 0.776
-1.53%
$ 10.77 million $ 11,491
Apr 14, 2024 $ 0.789
+4.84%
$ 10.94 million $ 11,950
Apr 13, 2024 $ 0.754
-6.82%
$ 10.46 million $ 11,808
Apr 12, 2024 $ 0.811
-7.48%
$ 11.25 million $ 12,420
Apr 11, 2024 $ 0.877
-0.97%
$ 12.17 million $ 13,141
Apr 10, 2024 $ 0.886
+1.04%
$ 12.29 million $ 13,570
Apr 9, 2024 $ 0.877
-5.17%
$ 12.17 million $ 13,434
Apr 8, 2024 $ 0.924
+7.05%
$ 12.83 million $ 14,318
Apr 7, 2024 $ 0.864
+3.03%
$ 11.99 million $ 13,382
Apr 6, 2024 $ 0.84
+1.25%
$ 11.65 million $ 12,579
Apr 5, 2024 $ 0.83
-0.10%
$ 11.52 million $ 12,580
Apr 4, 2024 $ 0.831
+0.44%
$ 11.54 million $ 12,596
Apr 3, 2024 $ 0.829
+1.09%
$ 11.51 million $ 12,633
Apr 2, 2024 $ 0.819
-6.57%
$ 11.37 million $ 12,689
Apr 1, 2024 $ 0.877
-3.76%
$ 12.17 million $ 13,732
Mar 31, 2024 $ 0.911
-57.69%
$ 12.64 million $ 13,805
Jul 21, 2023 $ 107.83
-0.24%
$ -- $ 216
Jul 20, 2023 $ 108.09
+2.73%
$ 1.5 billion $ 7,571
Jul 19, 2023 $ 105.23
+3.12%
$ 1.46 billion $ 1,052
Jul 18, 2023 $ 102.01
+1.51%
$ 1.42 billion $ 3,672
Jul 17, 2023 $ 100.51
-1.18%
$ 1.39 billion $ 2,513
Jul 16, 2023 $ 101.72
+0.35%
$ 1.41 billion $ 3,967
Jul 15, 2023 $ 101.35
-2.07%
$ 1.41 billion $ 2,027