Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $1.48
-0.38%
$20.48 million $10,483
Sep 1, 5 PM $1.48
-0.45%
$20.59 million $10,539
Sep 1, 4 PM $1.49
-0.50%
$20.68 million $10,582
Sep 1, 3 PM $1.5
+0.26%
$20.82 million $10,659
Sep 1, 2 PM $1.5
+0.15%
$20.82 million $10,668
Sep 1, 1 PM $1.49
-0.06%
$20.75 million $10,654
Sep 1, 12 PM $1.5
-0.41%
$20.79 million $10,648
Sep 1, 11 AM $1.51
+0.15%
$20.9 million $10,682
Sep 1, 10 AM $1.5
+0.13%
$20.87 million $10,805
Sep 1, 9 AM $1.5
+0.27%
$20.84 million $10,798
Sep 1, 8 AM $1.5
-0.87%
$20.82 million $10,800
Sep 1, 7 AM $1.51
-0.04%
$21 million $10,789
Sep 1, 6 AM $1.51
-0.42%
$21.01 million $10,915
Sep 1, 5 AM $1.52
+0.52%
$21.11 million $10,960
Sep 1, 4 AM $1.51
-0.12%
$20.99 million $10,897
Sep 1, 3 AM $1.51
+0.29%
$21.01 million $11,021
Sep 1, 2 AM $1.51
+0.14%
$20.93 million $10,839
Sep 1, 1 AM $1.51
-0.33%
$20.92 million $10,953
Sep 1, 12 AM $1.51
+0.18%
$21 million $10,991
Aug 31, 11 PM $1.51
+0.07%
$20.96 million $10,965
Aug 31, 10 PM $1.51
-0.33%
$20.99 million $10,973
Aug 31, 9 PM $1.52
+0.30%
$21.07 million $11,122
Aug 31, 8 PM $1.51
-0.36%
$21.01 million $10,948
Aug 31, 7 PM $1.52
+0.03%
$21.08 million $10,967
Aug 31, 6 PM $1.52
+0.23%
$21.06 million $11,156
Aug 31, 5 PM $1.52
+0.18%
$21.03 million $11,088
Aug 31, 4 PM $1.51
+0.09%
$21 million $11,084
Aug 31, 3 PM $1.51
+0.07%
$20.98 million $11,064
Aug 31, 2 PM $1.51
+0.98%
$20.96 million $10,977
Aug 31, 1 PM $1.49
-0.54%
$20.74 million $10,869
Aug 31, 12 PM $1.5
-0.01%
$20.82 million $10,903
Aug 31, 11 AM $1.5
-0.39%
$20.78 million $10,763
Aug 31, 10 AM $1.5
+0.44%
$20.86 million $10,800
Aug 31, 9 AM $1.5
+0.05%
$20.8 million $10,718
Aug 31, 8 AM $1.5
+0.33%
$20.8 million $10,707
Aug 31, 7 AM $1.49
+0.06%
$20.74 million $10,657
Aug 31, 6 AM $1.49
+0.14%
$20.74 million $10,821
Aug 31, 5 AM $1.49
+0.77%
$20.7 million $10,749
Aug 31, 4 AM $1.48
-0.01%
$20.55 million $10,602
Aug 31, 3 AM $1.48
+0.50%
$20.58 million $10,608
Aug 31, 2 AM $1.47
-0.23%
$20.45 million $10,570
Aug 31, 1 AM $1.48
-0.52%
$20.53 million $10,654
Aug 31, 12 AM $1.49
+0.48%
$20.65 million $10,749
Aug 30, 11 PM $1.48
-2.10%
$20.54 million $10,782
Aug 30, 10 PM $1.51
-0.60%
$21 million $10,885
Aug 30, 9 PM $1.52
+0.13%
$21.09 million $10,956
Aug 30, 8 PM $1.53
-0.43%
$21.2 million $11,164
Aug 30, 7 PM $1.53
-0.33%
$21.25 million $11,084
Aug 30, 6 PM $1.54
+0.19%
$21.34 million $11,000
Aug 30, 5 PM $1.53
-0.81%
$21.28 million $11,095