Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $1.55
+1.75%
$21.47 million $11,067
Aug 30, 3 PM $1.52
+0.14%
$21.08 million $11,001
Aug 30, 2 PM $1.52
+0.01%
$21.05 million $10,889
Aug 30, 1 PM $1.52
+0.31%
$21.04 million $11,014
Aug 30, 12 PM $1.51
+0.26%
$20.97 million $10,837
Aug 30, 11 AM $1.51
-0.01%
$20.9 million $10,927
Aug 30, 10 AM $1.51
+0.29%
$20.91 million $10,902
Aug 30, 9 AM $1.5
-0.14%
$20.85 million $10,903
Aug 30, 8 AM $1.5
-0.02%
$20.87 million $10,926
Aug 30, 7 AM $1.5
-0.12%
$20.87 million $10,944
Aug 30, 6 AM $1.51
+0.20%
$20.9 million $10,812
Aug 30, 5 AM $1.5
-0.05%
$20.86 million $10,668
Aug 30, 4 AM $1.5
-0.15%
$20.85 million $10,798
Aug 30, 3 AM $1.5
+0.08%
$20.88 million $10,738
Aug 30, 2 AM $1.5
-0.01%
$20.87 million $10,939
Aug 30, 1 AM $1.5
-0.15%
$20.86 million $10,924
Aug 30, 12 AM $1.51
+0.11%
$20.9 million $10,781
Aug 29, 11 PM $1.5
+0.13%
$20.88 million $10,656
Aug 29, 10 PM $1.5
+0.07%
$20.85 million $10,623
Aug 29, 9 PM $1.5
+0.04%
$20.83 million $10,639
Aug 29, 8 PM $1.5
-0.02%
$20.84 million $10,506
Aug 29, 7 PM $1.5
+0.00%
$20.85 million $10,607
Aug 29, 6 PM $1.5
+0.10%
$20.84 million $10,482
Aug 29, 5 PM $1.5
-0.17%
$20.8 million $10,390
Aug 29, 4 PM $1.5
+0.19%
$20.82 million $10,566
Aug 29, 3 PM $1.5
+0.00%
$20.77 million $10,392
Aug 29, 2 PM $1.5
+0.51%
$20.81 million $10,373
Aug 29, 1 PM $1.49
+0.06%
$20.7 million $10,331
Aug 29, 12 PM $1.49
-0.08%
$20.68 million $10,442
Aug 29, 11 AM $1.49
+0.05%
$20.69 million $10,340
Aug 29, 10 AM $1.49
+0.05%
$20.7 million $10,239
Aug 29, 9 AM $1.49
+0.06%
$20.7 million $10,244
Aug 29, 8 AM $1.49
-0.04%
$20.67 million $10,269
Aug 29, 7 AM $1.49
+0.02%
$20.7 million $10,207
Aug 29, 6 AM $1.49
-0.08%
$20.69 million $10,219
Aug 29, 5 AM $1.49
-0.09%
$20.72 million $10,373
Aug 29, 4 AM $1.49
+0.18%
$20.73 million $10,355
Aug 29, 3 AM $1.49
-0.17%
$20.7 million $10,286
Aug 29, 2 AM $1.49
-0.21%
$20.72 million $10,176
Aug 29, 1 AM $1.5
+0.04%
$20.76 million $10,187
Aug 29, 12 AM $1.5
-0.03%
$20.76 million $10,356
Aug 28, 11 PM $1.5
+0.09%
$20.75 million $10,503
Aug 28, 10 PM $1.5
+0.75%
$20.76 million $10,542
Aug 28, 9 PM $1.48
-0.11%
$20.6 million $10,444
Aug 28, 8 PM $1.49
-0.29%
$20.63 million $10,439
Aug 28, 7 PM $1.49
+0.16%
$20.69 million $10,494
Aug 28, 6 PM $1.49
-0.66%
$20.62 million $10,563
Aug 28, 5 PM $1.5
+0.14%
$20.76 million $10,540
Aug 28, 4 PM $1.5
-0.46%
$20.77 million $10,658
Aug 28, 3 PM $1.52
-1.31%
$21.05 million $10,821