CloutContracts Historical Data

CCS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.804
-0.08%
$ 11.15 million $ 13,831
Jul 13, 3 AM $ 0.805
-1.19%
$ 11.18 million $ 13,928
Jul 13, 2 AM $ 0.82
+0.42%
$ 11.38 million $ 14,241
Jul 13, 1 AM $ 0.818
-1.11%
$ 11.35 million $ 14,396
Jul 13, 12 AM $ 0.823
+0.89%
$ 11.42 million $ 14,326
Jul 12, 11 PM $ 0.817
+0.16%
$ 11.34 million $ 14,259
Jul 12, 10 PM $ 0.814
-0.62%
$ 11.29 million $ 14,174
Jul 12, 9 PM $ 0.819
-0.51%
$ 11.37 million $ 14,117
Jul 12, 8 PM $ 0.822
-0.02%
$ 11.41 million $ 14,285
Jul 12, 7 PM $ 0.824
+0.05%
$ 11.44 million $ 14,395
Jul 12, 6 PM $ 0.826
+0.32%
$ 11.46 million $ 14,291
Jul 12, 5 PM $ 0.823
-0.22%
$ 11.42 million $ 14,192
Jul 12, 4 PM $ 0.823
-0.41%
$ 11.42 million $ 14,331
Jul 12, 3 PM $ 0.826
+0.47%
$ 11.46 million $ 14,290
Jul 12, 2 PM $ 0.821
+0.75%
$ 11.39 million $ 14,164
Jul 12, 1 PM $ 0.819
+0.28%
$ 11.36 million $ 14,192
Jul 12, 12 PM $ 0.818
+0.36%
$ 11.35 million $ 14,142
Jul 12, 11 AM $ 0.815
+0.13%
$ 11.31 million $ 14,204
Jul 12, 10 AM $ 0.812
-0.36%
$ 11.27 million $ 14,142
Jul 12, 9 AM $ 0.815
-0.15%
$ 11.32 million $ 14,100
Jul 12, 8 AM $ 0.814
+0.15%
$ 11.3 million $ 14,183
Jul 12, 7 AM $ 0.813
+0.18%
$ 11.28 million $ 14,045
Jul 12, 6 AM $ 0.812
-0.28%
$ 11.27 million $ 14,070
Jul 12, 5 AM $ 0.815
+0.03%
$ 11.31 million $ 14,068
Jul 12, 4 AM $ 0.813
-0.21%
$ 11.29 million $ 13,968
Jul 12, 3 AM $ 0.815
+0.23%
$ 11.31 million $ 13,975
Jul 12, 2 AM $ 0.812
-0.32%
$ 11.27 million $ 13,907
Jul 12, 1 AM $ 0.816
+0.61%
$ 11.32 million $ 13,751
Jul 12, 12 AM $ 0.806
-0.56%
$ 11.19 million $ 13,717
Jul 11, 11 PM $ 0.81
-1.34%
$ 11.24 million $ 13,813
Jul 11, 10 PM $ 0.82
-0.87%
$ 11.38 million $ 13,865
Jul 11, 9 PM $ 0.829
-0.25%
$ 11.5 million $ 13,966
Jul 11, 8 PM $ 0.828
+0.32%
$ 11.5 million $ 13,938
Jul 11, 7 PM $ 0.826
-0.15%
$ 11.46 million $ 13,871
Jul 11, 6 PM $ 0.825
+0.05%
$ 11.45 million $ 13,963
Jul 11, 5 PM $ 0.825
+0.13%
$ 11.45 million $ 13,950
Jul 11, 4 PM $ 0.822
+0.20%
$ 11.41 million $ 13,904
Jul 11, 3 PM $ 0.821
-0.03%
$ 11.39 million $ 13,778
Jul 11, 2 PM $ 0.817
+0.17%
$ 11.34 million $ 13,765
Jul 11, 1 PM $ 0.817
+0.03%
$ 11.34 million $ 13,576
Jul 11, 12 PM $ 0.814
-0.25%
$ 11.3 million $ 13,627
Jul 11, 11 AM $ 0.815
+0.08%
$ 11.31 million $ 13,514
Jul 11, 10 AM $ 0.816
+0.33%
$ 11.32 million $ 13,563
Jul 11, 9 AM $ 0.813
-0.42%
$ 11.29 million $ 13,596
Jul 11, 8 AM $ 0.818
+0.29%
$ 11.36 million $ 13,640
Jul 11, 7 AM $ 0.816
+0.18%
$ 11.33 million $ 13,698
Jul 11, 6 AM $ 0.815
+0.09%
$ 11.31 million $ 13,644
Jul 11, 5 AM $ 0.818
+0.39%
$ 11.35 million $ 13,653
Jul 11, 4 AM $ 0.815
+0.03%
$ 11.31 million $ 13,705
Jul 11, 3 AM $ 0.817
+0.41%
$ 11.34 million $ 13,644