CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 112.95
+1.23%
$ 1.57 billion $ 9,487
Apr 17, 2023 $ 111.54
-4.51%
$ 1.55 billion $ 10,931
Apr 16, 2023 $ 116.75
+0.47%
$ 1.62 billion $ 12,025
Apr 15, 2023 $ 116
-0.89%
$ 1.61 billion $ 9,280
Apr 14, 2023 $ 117.08
-0.45%
$ 1.62 billion $ 158,993
Apr 13, 2023 $ 117.6
+1.96%
$ 1.63 billion $ 13,995
Apr 12, 2023 $ 115.41
+3.51%
$ 1.6 billion $ 55,973
Download