CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1.31
-1.41%
$ 18.15 million $ 12,739
Mar 19, 11 AM $ 1.33
-0.24%
$ 18.43 million $ 12,944
Mar 19, 10 AM $ 1.33
-0.53%
$ 18.49 million $ 12,985
Mar 19, 9 AM $ 1.34
+1.13%
$ 18.57 million $ 13,066
Mar 19, 8 AM $ 1.32
-0.24%
$ 18.38 million $ 13,048
Mar 19, 7 AM $ 1.33
-0.45%
$ 18.44 million $ 13,093
Mar 19, 6 AM $ 1.34
-0.40%
$ 18.53 million $ 13,021
Mar 19, 5 AM $ 1.34
-0.16%
$ 18.62 million $ 13,223
Mar 19, 4 AM $ 1.34
-0.84%
$ 18.64 million $ 13,251
Mar 19, 3 AM $ 1.36
+0.78%
$ 18.81 million $ 13,291
Mar 19, 2 AM $ 1.35
+0.03%
$ 18.68 million $ 13,124
Mar 19, 1 AM $ 1.35
+0.29%
$ 18.69 million $ 13,130
Mar 19, 12 AM $ 1.34
-0.37%
$ 18.65 million $ 13,102
Mar 18, 11 PM $ 1.35
+0.45%
$ 18.72 million $ 13,160
Mar 18, 10 PM $ 1.34
-0.56%
$ 18.62 million $ 13,103
Mar 18, 9 PM $ 1.35
+0.65%
$ 18.72 million $ 13,165
Mar 18, 8 PM $ 1.34
+0.10%
$ 18.58 million $ 12,929
Mar 18, 7 PM $ 1.34
+0.13%
$ 18.56 million $ 12,904
Mar 18, 6 PM $ 1.34
-0.76%
$ 18.58 million $ 12,745
Mar 18, 5 PM $ 1.35
+0.98%
$ 18.72 million $ 12,874
Mar 18, 4 PM $ 1.34
-0.11%
$ 18.56 million $ 12,750
Mar 18, 3 PM $ 1.34
-0.43%
$ 18.56 million $ 12,703
Mar 18, 2 PM $ 1.35
-1.54%
$ 18.7 million $ 12,668
Mar 18, 1 PM $ 1.37
-0.12%
$ 19.01 million $ 13,057
Mar 18, 12 PM $ 1.37
-1.17%
$ 19.06 million $ 13,084
Mar 18, 11 AM $ 1.39
-1.83%
$ 19.29 million $ 13,407
Mar 18, 10 AM $ 1.41
-0.76%
$ 19.64 million $ 13,659
Mar 18, 9 AM $ 1.43
+0.23%
$ 19.78 million $ 13,756
Mar 18, 8 AM $ 1.42
+0.24%
$ 19.74 million $ 13,569
Mar 18, 7 AM $ 1.42
-0.25%
$ 19.7 million $ 13,540
Mar 18, 6 AM $ 1.42
+0.33%
$ 19.76 million $ 13,653
Mar 18, 5 AM $ 1.42
-0.36%
$ 19.71 million $ 13,547
Mar 18, 4 AM $ 1.43
-0.55%
$ 19.78 million $ 13,600
Mar 18, 3 AM $ 1.43
+0.39%
$ 19.89 million $ 13,674
Mar 18, 2 AM $ 1.43
+0.34%
$ 19.83 million $ 13,776
Mar 18, 1 AM $ 1.42
+0.08%
$ 19.76 million $ 13,586
Mar 18, 12 AM $ 1.42
+0.18%
$ 19.73 million $ 13,574
Mar 17, 11 PM $ 1.42
-0.44%
$ 19.71 million $ 13,693
Mar 17, 10 PM $ 1.42
-0.48%
$ 19.78 million $ 13,761
Mar 17, 9 PM $ 1.43
+0.46%
$ 19.87 million $ 13,661
Mar 17, 8 PM $ 1.42
+0.26%
$ 19.77 million $ 13,753
Mar 17, 7 PM $ 1.42
-0.51%
$ 19.72 million $ 13,864
Mar 17, 6 PM $ 1.43
-0.18%
$ 19.85 million $ 13,937
Mar 17, 5 PM $ 1.43
+0.48%
$ 19.87 million $ 13,978
Mar 17, 4 PM $ 1.43
+0.48%
$ 19.78 million $ 13,901
Mar 17, 3 PM $ 1.42
-1.05%
$ 19.62 million $ 13,685
Mar 17, 2 PM $ 1.43
+0.58%
$ 19.9 million $ 13,915
Mar 17, 1 PM $ 1.42
+0.44%
$ 19.77 million $ 13,754
Mar 17, 12 PM $ 1.42
-0.49%
$ 19.68 million $ 13,682
Mar 17, 11 AM $ 1.43
+0.68%
$ 19.78 million $ 13,599