CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.817
+0.41%
$ 11.34 million $ 13,644
Jul 11, 2 AM $ 0.814
+0.34%
$ 11.29 million $ 13,674
Jul 11, 1 AM $ 0.814
+0.33%
$ 11.29 million $ 13,728
Jul 11, 12 AM $ 0.813
+0.00%
$ 11.28 million $ 13,669
Jul 10, 11 PM $ 0.814
+0.28%
$ 11.3 million $ 13,693
Jul 10, 10 PM $ 0.812
+0.08%
$ 11.27 million $ 13,758
Jul 10, 9 PM $ 0.809
+0.04%
$ 11.23 million $ 13,640
Jul 10, 8 PM $ 0.809
-0.28%
$ 11.23 million $ 13,685
Jul 10, 7 PM $ 0.812
+0.63%
$ 11.27 million $ 13,700
Jul 10, 6 PM $ 0.808
-0.41%
$ 11.21 million $ 13,679
Jul 10, 5 PM $ 0.811
-0.14%
$ 11.26 million $ 13,647
Jul 10, 4 PM $ 0.811
+0.17%
$ 11.25 million $ 13,741
Jul 10, 3 PM $ 0.807
-0.07%
$ 11.2 million $ 13,771
Jul 10, 2 PM $ 0.81
-0.55%
$ 11.24 million $ 13,935
Jul 10, 1 PM $ 0.816
+0.73%
$ 11.32 million $ 14,081
Jul 10, 12 PM $ 0.809
-0.31%
$ 11.23 million $ 13,942
Jul 10, 11 AM $ 0.812
-0.09%
$ 11.27 million $ 14,001
Jul 10, 10 AM $ 0.813
+0.39%
$ 11.28 million $ 14,068
Jul 10, 9 AM $ 0.812
+0.68%
$ 11.26 million $ 13,951
Jul 10, 8 AM $ 0.805
+0.57%
$ 11.17 million $ 13,878
Jul 10, 7 AM $ 0.8
-0.08%
$ 11.1 million $ 13,801
Jul 10, 6 AM $ 0.802
-0.15%
$ 11.13 million $ 13,803
Jul 10, 5 AM $ 0.806
+0.29%
$ 11.19 million $ 13,863
Jul 10, 4 AM $ 0.803
-0.37%
$ 11.14 million $ 13,918
Jul 10, 3 AM $ 0.805
+0.27%
$ 11.17 million $ 14,012
Jul 10, 2 AM $ 0.802
+0.47%
$ 11.14 million $ 13,758
Jul 10, 1 AM $ 0.802
+1.92%
$ 11.13 million $ 13,802
Jul 10, 12 AM $ 0.789
-0.18%
$ 10.95 million $ 13,578
Jul 9, 11 PM $ 0.79
-0.24%
$ 10.96 million $ 13,543
Jul 9, 10 PM $ 0.794
+0.15%
$ 11.01 million $ 13,543
Jul 9, 9 PM $ 0.792
-0.16%
$ 10.99 million $ 13,668
Jul 9, 8 PM $ 0.791
+0.35%
$ 10.97 million $ 13,690
Jul 9, 7 PM $ 0.791
-0.33%
$ 10.98 million $ 13,675
Jul 9, 6 PM $ 0.793
+0.10%
$ 11 million $ 13,586
Jul 9, 5 PM $ 0.793
+0.39%
$ 11.01 million $ 13,500
Jul 9, 4 PM $ 0.791
+0.03%
$ 10.98 million $ 13,390
Jul 9, 3 PM $ 0.789
-0.33%
$ 10.95 million $ 13,348
Jul 9, 2 PM $ 0.791
-0.44%
$ 10.98 million $ 13,337
Jul 9, 1 PM $ 0.796
-0.05%
$ 11.05 million $ 13,365
Jul 9, 12 PM $ 0.794
+0.00%
$ 11.02 million $ 13,335
Jul 9, 11 AM $ 0.798
+0.38%
$ 11.08 million $ 13,314
Jul 9, 10 AM $ 0.797
-0.45%
$ 11.06 million $ 13,252
Jul 9, 9 AM $ 0.8
-0.04%
$ 11.1 million $ 13,404
Jul 9, 8 AM $ 0.801
+0.17%
$ 11.11 million $ 13,445
Jul 9, 7 AM $ 0.799
-0.05%
$ 11.09 million $ 13,391
Jul 9, 6 AM $ 0.799
+0.25%
$ 11.09 million $ 13,385
Jul 9, 5 AM $ 0.797
+0.63%
$ 11.06 million $ 13,517
Jul 9, 4 AM $ 0.792
+0.47%
$ 10.99 million $ 13,373
Jul 9, 3 AM $ 0.787
+0.28%
$ 10.93 million $ 13,303
Jul 9, 2 AM $ 0.786
-0.60%
$ 10.91 million $ 13,289