CloutContracts Historical Data

CCS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.788
-0.69%
$ 10.93 million $ 13,357
Jul 9, 12 AM $ 0.789
-0.27%
$ 10.95 million $ 13,400
Jul 8, 11 PM $ 0.79
+0.09%
$ 10.97 million $ 13,376
Jul 8, 10 PM $ 0.79
-0.38%
$ 10.97 million $ 13,450
Jul 8, 9 PM $ 0.79
+0.35%
$ 10.97 million $ 13,307
Jul 8, 8 PM $ 0.789
-0.08%
$ 10.95 million $ 13,456
Jul 8, 7 PM $ 0.791
+0.49%
$ 10.97 million $ 13,349
Jul 8, 6 PM $ 0.787
+0.04%
$ 10.93 million $ 13,343
Jul 8, 5 PM $ 0.783
-0.44%
$ 10.87 million $ 13,358
Jul 8, 4 PM $ 0.783
+0.64%
$ 10.86 million $ 13,293
Jul 8, 3 PM $ 0.778
-0.04%
$ 10.8 million $ 13,267
Jul 8, 2 PM $ 0.782
-0.25%
$ 10.85 million $ 13,388
Jul 8, 1 PM $ 0.784
+0.06%
$ 10.88 million $ 13,396
Jul 8, 12 PM $ 0.785
-0.29%
$ 10.9 million $ 13,489
Jul 8, 11 AM $ 0.788
+0.06%
$ 10.93 million $ 13,538
Jul 8, 10 AM $ 0.784
+0.13%
$ 10.88 million $ 13,471
Jul 8, 9 AM $ 0.784
+0.11%
$ 10.89 million $ 13,360
Jul 8, 8 AM $ 0.787
-1.04%
$ 10.92 million $ 13,565
Jul 8, 7 AM $ 0.796
+0.67%
$ 11.04 million $ 13,646
Jul 8, 6 AM $ 0.792
+0.04%
$ 10.99 million $ 13,645
Jul 8, 5 AM $ 0.793
-0.52%
$ 11.01 million $ 13,555
Jul 8, 4 AM $ 0.796
+0.15%
$ 11.05 million $ 13,666
Jul 8, 3 AM $ 0.796
-0.01%
$ 11.05 million $ 13,581
Jul 8, 2 AM $ 0.795
+0.13%
$ 11.03 million $ 13,595
Jul 8, 1 AM $ 0.797
-1.11%
$ 11.06 million $ 13,591
Jul 8, 12 AM $ 0.809
+0.37%
$ 11.23 million $ 13,825
Jul 7, 11 PM $ 0.803
-0.77%
$ 11.15 million $ 13,805
Jul 7, 10 PM $ 0.807
+0.27%
$ 11.21 million $ 13,788
Jul 7, 9 PM $ 0.808
-0.90%
$ 11.21 million $ 13,841
Jul 7, 8 PM $ 0.812
-0.54%
$ 11.26 million $ 13,760
Jul 7, 7 PM $ 0.817
+0.20%
$ 11.33 million $ 13,896
Jul 7, 6 PM $ 0.819
-0.90%
$ 11.36 million $ 13,996
Jul 7, 5 PM $ 0.827
+0.19%
$ 11.48 million $ 14,130
Jul 7, 4 PM $ 0.827
+0.17%
$ 11.47 million $ 14,157
Jul 7, 3 PM $ 0.825
+0.86%
$ 11.44 million $ 14,019
Jul 7, 2 PM $ 0.817
+0.41%
$ 11.34 million $ 13,966
Jul 7, 1 PM $ 0.809
-0.50%
$ 11.22 million $ 13,828
Jul 7, 12 PM $ 0.813
-0.22%
$ 11.28 million $ 13,860
Jul 7, 11 AM $ 0.81
+0.39%
$ 11.24 million $ 13,906
Jul 7, 10 AM $ 0.806
-0.24%
$ 11.19 million $ 13,938
Jul 7, 9 AM $ 0.808
+0.39%
$ 11.22 million $ 13,988
Jul 7, 8 AM $ 0.807
+0.33%
$ 11.2 million $ 13,861
Jul 7, 7 AM $ 0.807
-0.38%
$ 11.2 million $ 13,857
Jul 7, 6 AM $ 0.808
+0.53%
$ 11.22 million $ 13,992
Jul 7, 5 AM $ 0.805
+0.29%
$ 11.18 million $ 14,102
Jul 7, 4 AM $ 0.801
-0.72%
$ 11.11 million $ 13,962
Jul 7, 3 AM $ 0.803
-0.65%
$ 11.14 million $ 13,970
Jul 7, 2 AM $ 0.809
-0.93%
$ 11.23 million $ 14,006
Jul 7, 1 AM $ 0.818
+0.13%
$ 11.35 million $ 14,027
Jul 7, 12 AM $ 0.82
+0.42%
$ 11.39 million $ 14,051