CloutContracts Historical Data

CCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1.42
-0.49%
$ 19.68 million $ 13,682
Mar 17, 11 AM $ 1.43
+0.68%
$ 19.78 million $ 13,599
Mar 17, 10 AM $ 1.42
-0.16%
$ 19.65 million $ 13,505
Mar 17, 9 AM $ 1.42
-0.19%
$ 19.69 million $ 13,530
Mar 17, 8 AM $ 1.43
+0.08%
$ 19.79 million $ 13,563
Mar 17, 7 AM $ 1.42
+0.49%
$ 19.8 million $ 13,593
Mar 17, 6 AM $ 1.42
+0.30%
$ 19.66 million $ 13,523
Mar 17, 5 AM $ 1.41
-0.23%
$ 19.6 million $ 13,476
Mar 17, 4 AM $ 1.42
-0.34%
$ 19.64 million $ 13,507
Mar 17, 3 AM $ 1.42
-1.65%
$ 19.65 million $ 13,549
Mar 17, 2 AM $ 1.44
-0.11%
$ 20.04 million $ 13,740
Mar 17, 1 AM $ 1.45
+0.27%
$ 20.06 million $ 13,948
Mar 17, 12 AM $ 1.44
-0.04%
$ 19.97 million $ 13,756
Mar 16, 11 PM $ 1.44
-0.28%
$ 19.98 million $ 13,734
Mar 16, 10 PM $ 1.45
-0.02%
$ 20.07 million $ 13,779
Mar 16, 9 PM $ 1.45
+0.77%
$ 20.08 million $ 13,803
Mar 16, 8 PM $ 1.43
+0.47%
$ 19.9 million $ 13,547
Mar 16, 7 PM $ 1.43
+0.20%
$ 19.79 million $ 13,463
Mar 16, 6 PM $ 1.42
+0.55%
$ 19.77 million $ 13,503
Mar 16, 5 PM $ 1.42
+0.73%
$ 19.66 million $ 13,521
Mar 16, 4 PM $ 1.4
+0.85%
$ 19.49 million $ 13,265
Mar 16, 3 PM $ 1.39
-0.11%
$ 19.41 million $ 13,140
Mar 16, 2 PM $ 1.39
-0.75%
$ 19.28 million $ 13,024
Mar 16, 1 PM $ 1.4
+0.18%
$ 19.5 million $ 13,204
Mar 16, 12 PM $ 1.4
+0.35%
$ 19.36 million $ 13,165
Mar 16, 11 AM $ 1.39
-0.20%
$ 19.3 million $ 13,266
Mar 16, 10 AM $ 1.39
+0.27%
$ 19.23 million $ 13,297
Mar 16, 9 AM $ 1.38
+0.73%
$ 19.2 million $ 13,208
Mar 16, 8 AM $ 1.37
-0.22%
$ 19.07 million $ 13,253
Mar 16, 7 AM $ 1.38
-0.60%
$ 19.11 million $ 13,290
Mar 16, 6 AM $ 1.39
-0.70%
$ 19.24 million $ 13,218
Mar 16, 5 AM $ 1.39
+0.38%
$ 19.31 million $ 13,318
Mar 16, 4 AM $ 1.39
+1.17%
$ 19.23 million $ 13,374
Mar 16, 3 AM $ 1.37
+2.60%
$ 19.02 million $ 13,068
Mar 16, 2 AM $ 1.33
-0.31%
$ 18.52 million $ 12,743
Mar 16, 1 AM $ 1.34
+0.61%
$ 18.57 million $ 12,770
Mar 16, 12 AM $ 1.33
-0.21%
$ 18.46 million $ 12,830
Mar 15, 11 PM $ 1.33
-0.38%
$ 18.48 million $ 12,578
Mar 15, 10 PM $ 1.34
+2.02%
$ 18.53 million $ 12,827
Mar 15, 9 PM $ 1.31
+0.36%
$ 18.16 million $ 12,631
Mar 15, 8 PM $ 1.3
+0.77%
$ 18.09 million $ 12,860
Mar 15, 7 PM $ 1.29
+0.58%
$ 17.94 million $ 12,760
Mar 15, 6 PM $ 1.29
-0.62%
$ 17.84 million $ 12,539
Mar 15, 5 PM $ 1.29
+0.87%
$ 17.93 million $ 12,549
Mar 15, 4 PM $ 1.28
-0.09%
$ 17.78 million $ 12,632
Mar 15, 3 PM $ 1.28
-0.06%
$ 17.8 million $ 12,783
Mar 15, 2 PM $ 1.28
-0.10%
$ 17.79 million $ 12,933
Mar 15, 1 PM $ 1.28
-0.70%
$ 17.8 million $ 12,931
Mar 15, 12 PM $ 1.29
-0.50%
$ 17.92 million $ 12,876
Mar 15, 11 AM $ 1.3
+0.03%
$ 18.02 million $ 12,941