Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $1.53
-0.67%
$21.18 million $11,012
Aug 24, 12 PM $1.54
+0.97%
$21.35 million $11,098
Aug 24, 11 AM $1.53
+1.30%
$21.17 million $10,945
Aug 24, 10 AM $1.51
-0.06%
$20.93 million $10,842
Aug 24, 9 AM $1.51
+0.26%
$20.92 million $10,686
Aug 24, 8 AM $1.5
+0.08%
$20.86 million $10,762
Aug 24, 7 AM $1.5
-0.08%
$20.86 million $10,658
Aug 24, 6 AM $1.5
+0.40%
$20.88 million $10,798
Aug 24, 5 AM $1.5
+0.44%
$20.8 million $10,725
Aug 24, 4 AM $1.49
-0.05%
$20.68 million $10,555
Aug 24, 3 AM $1.49
-0.34%
$20.66 million $10,554
Aug 24, 2 AM $1.49
+0.54%
$20.74 million $10,600
Aug 24, 1 AM $1.49
-1.11%
$20.67 million $10,582
Aug 24, 12 AM $1.51
-0.10%
$20.89 million $10,659
Aug 23, 11 PM $1.51
+0.46%
$20.93 million $10,777
Aug 23, 10 PM $1.5
-0.33%
$20.86 million $10,768
Aug 23, 9 PM $1.51
+0.64%
$20.99 million $10,816
Aug 23, 8 PM $1.5
+0.35%
$20.81 million $10,733
Aug 23, 7 PM $1.5
-0.06%
$20.79 million $10,828
Aug 23, 6 PM $1.5
+0.28%
$20.79 million $10,870
Aug 23, 5 PM $1.49
-0.28%
$20.74 million $10,829
Aug 23, 4 PM $1.5
+0.48%
$20.85 million $10,785
Aug 23, 3 PM $1.49
+0.23%
$20.75 million $10,732
Aug 23, 2 PM $1.49
-0.99%
$20.71 million $10,685
Aug 23, 1 PM $1.5
+1.17%
$20.87 million $10,782
Aug 23, 12 PM $1.49
-0.15%
$20.62 million $10,782
Aug 23, 11 AM $1.49
+0.60%
$20.65 million $10,715
Aug 23, 10 AM $1.48
+0.08%
$20.52 million $10,778
Aug 23, 9 AM $1.48
+0.02%
$20.51 million $10,636
Aug 23, 8 AM $1.48
+1.01%
$20.5 million $10,617
Aug 23, 7 AM $1.46
+0.04%
$20.3 million $10,538
Aug 23, 6 AM $1.46
+0.61%
$20.3 million $10,284
Aug 23, 5 AM $1.45
-0.17%
$20.19 million $10,233
Aug 23, 4 AM $1.46
-1.20%
$20.27 million $10,412
Aug 23, 3 AM $1.48
-0.16%
$20.51 million $10,524
Aug 23, 2 AM $1.48
-0.20%
$20.54 million $10,428
Aug 23, 1 AM $1.48
-0.29%
$20.59 million $10,431
Aug 23, 12 AM $1.49
+0.36%
$20.68 million $10,637
Aug 22, 11 PM $1.49
+0.47%
$20.61 million $10,532
Aug 22, 10 PM $1.48
+0.30%
$20.51 million $10,478
Aug 22, 9 PM $1.47
-0.74%
$20.47 million $10,525
Aug 22, 8 PM $1.49
-0.26%
$20.67 million $10,714
Aug 22, 7 PM $1.49
+0.61%
$20.75 million $10,545
Aug 22, 6 PM $1.48
-0.09%
$20.61 million $10,555
Aug 22, 5 PM $1.49
+0.22%
$20.63 million $10,571
Aug 22, 4 PM $1.48
+0.49%
$20.6 million $10,554
Aug 22, 3 PM $1.48
-0.09%
$20.49 million $10,494
Aug 22, 2 PM $1.48
-0.63%
$20.5 million $10,619
Aug 22, 1 PM $1.49
+0.13%
$20.64 million $10,544
Aug 22, 12 PM $1.49
+0.21%
$20.64 million $10,652