CloutContracts Historical Data

CCS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.82
+0.42%
$ 11.39 million $ 14,051
Jul 6, 11 PM $ 0.816
-0.38%
$ 11.32 million $ 14,016
Jul 6, 10 PM $ 0.821
-0.15%
$ 11.39 million $ 14,163
Jul 6, 9 PM $ 0.825
+1.60%
$ 11.46 million $ 14,238
Jul 6, 8 PM $ 0.811
+0.39%
$ 11.25 million $ 14,179
Jul 6, 7 PM $ 0.812
+0.33%
$ 11.26 million $ 14,196
Jul 6, 6 PM $ 0.81
+0.34%
$ 11.25 million $ 14,135
Jul 6, 5 PM $ 0.808
-0.05%
$ 11.22 million $ 14,088
Jul 6, 4 PM $ 0.81
+0.59%
$ 11.24 million $ 14,128
Jul 6, 3 PM $ 0.804
+1.53%
$ 11.16 million $ 14,051
Jul 6, 2 PM $ 0.79
+0.12%
$ 10.96 million $ 13,790
Jul 6, 1 PM $ 0.793
+0.29%
$ 11 million $ 13,627
Jul 6, 12 PM $ 0.793
-0.98%
$ 11 million $ 13,695
Jul 6, 11 AM $ 0.802
-0.11%
$ 11.13 million $ 13,749
Jul 6, 8 AM $ 0.801
+0.00%
$ 11.12 million $ 13,639
Jul 6, 2 AM $ 0.808
+0.00%
$ 11.22 million $ 13,836
Jul 5, 8 PM $ 0.806
+0.00%
$ 11.19 million $ 13,772
Jul 5, 2 PM $ 0.799
+0.00%
$ 11.09 million $ 13,829
Jul 5, 8 AM $ 0.8
+0.00%
$ 11.1 million $ 13,555
Jul 5, 2 AM $ 0.797
+0.00%
$ 11.06 million $ 13,634
Jul 4, 7 PM $ 0.811
+0.00%
$ 11.25 million $ 13,989
Jul 4, 1 PM $ 0.8
+0.00%
$ 11.1 million $ 13,698
Jul 4, 7 AM $ 0.794
+0.00%
$ 11.02 million $ 13,671
Jul 4, 1 AM $ 0.794
+0.00%
$ 11.01 million $ 13,534
Jul 3, 7 PM $ 0.79
+0.00%
$ 10.97 million $ 13,439
Jul 3, 1 PM $ 0.785
+0.00%
$ 10.89 million $ 13,269
Jul 3, 7 AM $ 0.777
+0.00%
$ 10.78 million $ 13,402
Jul 3, 12 AM $ 0.769
+0.00%
$ 10.67 million $ 13,144
Jul 2, 6 PM $ 0.77
+0.00%
$ 10.69 million $ 13,293
Jul 2, 12 PM $ 0.75
+0.00%
$ 10.41 million $ 13,024
Jul 2, 6 AM $ 0.739
+0.00%
$ 10.26 million $ 12,741
Jul 2, 12 AM $ 0.734
+0.00%
$ 10.18 million $ 12,643
Jul 1, 6 PM $ 0.742
+0.00%
$ 10.3 million $ 12,572
Jul 1, 12 PM $ 0.716
+0.00%
$ 9.94 million $ 12,097
Jul 1, 5 AM $ 0.723
+0.00%
$ 10.04 million $ 12,238
Jun 30, 11 PM $ 0.712
+0.00%
$ 9.89 million $ 11,980
Jun 30, 5 PM $ 0.715
+0.00%
$ 9.92 million $ 11,942
Jun 30, 11 AM $ 0.716
+0.00%
$ 9.93 million $ 11,596
Jun 30, 5 AM $ 0.716
+0.00%
$ 9.94 million $ 9,389
Jun 29, 11 PM $ 0.728
+0.00%
$ 10.1 million $ 9,374
Jun 29, 5 PM $ 0.712
+0.00%
$ 9.89 million $ 9,315
Jun 29, 6 AM $ 0.967
-0.11%
$ 13.42 million $ 6,884
Jun 29, 5 AM $ 0.967
+0.26%
$ 13.42 million $ 6,808
Jun 29, 4 AM $ 0.965
-0.40%
$ 13.4 million $ 6,703
Jun 29, 3 AM $ 0.969
+0.43%
$ 13.45 million $ 6,738
Jun 29, 2 AM $ 0.965
+0.45%
$ 13.4 million $ 6,709
Jun 29, 1 AM $ 0.961
-0.17%
$ 13.34 million $ 6,756
Jun 29, 12 AM $ 0.958
-0.44%
$ 13.3 million $ 6,768
Jun 28, 11 PM $ 0.964
+1.19%
$ 13.38 million $ 6,844
Jun 28, 10 PM $ 0.952
-0.50%
$ 13.21 million $ 6,697