CloutContracts Historical Data

CCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.11
+0.87%
$ 15.37 million $ 88,786
Apr 21 $ 1.1
+12.96%
$ 15.24 million $ 83,715
Apr 14 $ 0.989
+147.67%
$ 13.49 million $ 62,273
Apr 7 $ 0.411
+4.17%
$ 5.54 million $ 35,846
Mar 31 $ 0.452
-0.06%
$ 5.47 million $ 39,159
Mar 24 $ 0.457
-8.78%
$ 6.27 million $ 45,282
Mar 17 $ 0.495
+4.87%
$ 6.95 million $ 45,047
Mar 10 $ 0.485
-3.96%
$ 6.55 million $ 42,374
Mar 3 $ 0.551
-12.40%
$ 7 million $ 47,107
Feb 24 $ 0.629
-10.97%
$ 8.73 million $ 63,138
Feb 17 $ 0.691
+3.85%
$ 9.81 million $ 61,496
Feb 10 $ 0.673
+2.38%
$ 9.23 million $ 60,640
Feb 3 $ 0.659
-8.13%
$ 9.13 million $ 61,022
Jan 27 $ 0.715
-11.28%
$ 9.93 million $ 80,902
Jan 20 $ 0.83
+3.31%
$ 11.23 million $ 65,613
Jan 13 $ 0.827
+1.29%
$ 11.14 million $ 72,860
Jan 6 $ 0.821
-9.71%
$ 11.33 million $ 76,422
Dec 30 $ 0.915
+9.19%
$ 12.62 million $ 79,186
Dec 23 $ 0.851
+3.69%
$ 11.66 million $ 77,275
Dec 16 $ 0.835
-15.54%
$ 11.38 million $ 81,347
Dec 9 $ 0.967
-3.39%
$ 13.76 million $ 83,248
Dec 2 $ 1
+7.80%
$ 13.92 million $ 86,292
Nov 25 $ 0.927
+10.30%
$ 12.89 million $ 92,435
Nov 18 $ 0.848
+10.36%
$ 11.67 million $ 64,327
Nov 11 $ 0.783
-1.81%
$ 10.67 million $ 73,702
Nov 4 $ 0.782
+27.33%
$ 11.07 million $ 63,655
Oct 28 $ 0.614
-2.01%
$ 8.53 million $ 67,438
Oct 21 $ 0.62
-9.64%
$ 8.7 million $ 57,294
Oct 14 $ 0.686
+11.28%
$ 9.52 million $ 70,000
Oct 7 $ 0.619
+1.69%
$ 8.55 million $ 51,394
Sep 30 $ 0.604
-9.08%
$ 8.45 million $ 53,885
Sep 23 $ 0.67
+3.85%
$ 9.23 million $ 59,412
Sep 16 $ 0.654
+12.98%
$ 8.95 million $ 54,341
Sep 9 $ 0.605
+5.94%
$ 8.05 million $ 53,842
Sep 2 $ 0.565
-6.68%
$ 7.93 million $ 53,326
Aug 26 $ 0.605
-11.79%
$ 8.4 million $ 59,853
Aug 19 $ 0.69
+5.79%
$ 9.52 million $ 58,817
Aug 12 $ 0.652
+2.12%
$ 9.06 million $ 59,655
Aug 5 $ 0.65
-2.96%
$ 8.86 million $ 56,503
Jul 29 $ 0.67
-18.08%
$ 9.3 million $ 76,065
Jul 22 $ 0.813
-8.00%
$ 11.36 million $ 72,638
Jul 15 $ 0.88
+8.43%
$ 12.26 million $ 78,784
Jul 8 $ 0.794
+8.31%
$ 11.26 million $ 70,613
Jul 1 $ 0.766
-10.82%
$ 10.17 million $ 72,988
Jun 24 $ 0.844
-59.09%
$ 11.94 million $ 64,425
Jun 17 $ 2.17
+139.54%
$ -- $ 57,059
Jun 10 $ 0.892
-3.75%
$ 12.57 million $ 80,434
Jun 3 $ 0.921
-2.63%
$ 12.86 million $ 86,217
May 27 $ 0.947
-1.08%
$ 13.14 million $ 102,666
May 20 $ 0.938
+22.06%
$ 13.28 million $ 74,089