Coinranking
CloutContracts Historical Data
CCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $2.3 | +103.43% | ||
| Sep 29 | $1.12 | +8.42% | ||
| Sep 22 | $1 | -9.80% | ||
| Sep 15 | $1.12 | -2.34% | ||
| Sep 8 | $1.17 | +8.36% | ||
| Sep 1 | $1.07 | -2.67% | ||
| Aug 25 | $1.09 | -9.05% | ||
| Aug 18 | $1.19 | +6.43% | ||
| Aug 11 | $1.12 | +5.52% | ||
| Aug 4 | $1.07 | +21.74% | ||
| Jul 28 | $0.855 | -11.67% | ||
| Jul 21 | $0.935 | -0.42% | ||
| Jul 14 | $0.898 | +20.86% | ||
| Jul 7 | $0.736 | +14.51% | ||
| Jun 30 | $0.63 | +0.66% | ||
| Jun 23 | $0.609 | +9.36% | ||
| Jun 16 | $0.569 | -10.69% | ||
| Jun 9 | $0.634 | +0.97% | ||
| Jun 2 | $0.632 | -0.38% | ||
| May 26 | $0.634 | -60.69% | ||
| May 19 | $1.63 | +6.57% | ||
| May 12 | $1.52 | -1.51% | ||
| May 5 | $1.58 | +42.74% | ||
| Apr 28 | $1.11 | +0.87% | ||
| Apr 21 | $1.1 | +12.96% | ||
| Apr 14 | $0.989 | +147.67% | ||
| Apr 7 | $0.411 | +4.17% | ||
| Mar 31 | $0.452 | -0.06% | ||
| Mar 24 | $0.457 | -8.78% | ||
| Mar 17 | $0.495 | +4.87% | ||
| Mar 10 | $0.485 | -3.96% | ||
| Mar 3 | $0.551 | -12.40% | ||
| Feb 24 | $0.629 | -10.97% | ||
| Feb 17 | $0.691 | +3.85% | ||
| Feb 10 | $0.673 | +2.38% | ||
| Feb 3 | $0.659 | -8.13% | ||
| Jan 27 | $0.715 | -11.28% | ||
| Jan 20 | $0.83 | +3.31% | ||
| Jan 13 | $0.827 | +1.29% | ||
| Jan 6 | $0.821 | -9.71% | ||
| Dec 30 | $0.915 | +9.19% | ||
| Dec 23 | $0.851 | +3.69% | ||
| Dec 16 | $0.835 | -15.54% | ||
| Dec 9 | $0.967 | -3.39% | ||
| Dec 2 | $1 | +7.80% | ||
| Nov 25 | $0.927 | +10.30% | ||
| Nov 18 | $0.848 | +10.36% | ||
| Nov 11 | $0.783 | -1.81% | ||
| Nov 4 | $0.782 | +27.33% | ||
| Oct 28 | $0.614 | -2.01% | ||