Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $1.48
+0.59%
$20.59 million $10,608
Aug 22, 10 AM $1.48
-0.30%
$20.48 million $10,559
Aug 22, 9 AM $1.48
+0.02%
$20.57 million $10,721
Aug 22, 8 AM $1.48
-0.50%
$20.6 million $10,616
Aug 22, 7 AM $1.49
-0.21%
$20.69 million $10,759
Aug 22, 6 AM $1.49
-0.03%
$20.71 million $10,907
Aug 22, 5 AM $1.49
-3.08%
$20.73 million $10,929
Aug 22, 4 AM $1.54
+0.10%
$21.39 million $11,249
Aug 22, 3 AM $1.54
+0.20%
$21.41 million $11,375
Aug 22, 2 AM $1.54
+0.02%
$21.34 million $11,237
Aug 22, 1 AM $1.54
-0.02%
$21.4 million $11,243
Aug 22, 12 AM $1.54
-0.01%
$21.4 million $11,367
Aug 21, 11 PM $1.54
-0.27%
$21.37 million $11,359
Aug 21, 10 PM $1.55
+0.28%
$21.46 million $11,404
Aug 21, 9 PM $1.54
+2.94%
$21.35 million $11,318
Aug 21, 8 PM $1.49
+1.11%
$20.73 million $11,001
Aug 21, 7 PM $1.48
-0.11%
$20.52 million $10,981
Aug 21, 6 PM $1.48
-0.50%
$20.5 million $10,868
Aug 21, 5 PM $1.49
+0.75%
$20.61 million $10,904
Aug 21, 4 PM $1.47
+0.59%
$20.46 million $10,814
Aug 21, 3 PM $1.47
+0.11%
$20.36 million $10,778
Aug 21, 2 PM $1.46
+0.43%
$20.31 million $10,688
Aug 21, 1 PM $1.46
+0.00%
$20.28 million $10,770
Aug 21, 12 PM $1.46
+0.74%
$20.28 million $10,608
Aug 21, 11 AM $1.45
-0.71%
$20.18 million $10,609
Aug 21, 10 AM $1.47
-0.12%
$20.37 million $10,686
Aug 21, 9 AM $1.47
-0.67%
$20.42 million $10,606
Aug 21, 8 AM $1.49
+2.69%
$20.72 million $10,787
Aug 21, 7 AM $1.45
-0.10%
$20.15 million $10,602
Aug 21, 6 AM $1.45
+0.18%
$20.15 million $10,577
Aug 21, 5 AM $1.45
+0.38%
$20.08 million $10,512
Aug 21, 4 AM $1.44
+0.34%
$20 million $10,500
Aug 21, 3 AM $1.44
+0.10%
$19.95 million $10,358
Aug 21, 2 AM $1.44
-0.26%
$19.94 million $10,419
Aug 21, 1 AM $1.45
+0.97%
$20.09 million $10,494
Aug 21, 12 AM $1.43
+0.55%
$19.88 million $10,278
Aug 20, 11 PM $1.42
+0.49%
$19.77 million $10,182
Aug 20, 10 PM $1.42
-0.02%
$19.67 million $10,112
Aug 20, 9 PM $1.42
-0.01%
$19.69 million $10,120
Aug 20, 8 PM $1.42
-0.27%
$19.69 million $10,077
Aug 20, 7 PM $1.42
+0.38%
$19.76 million $10,014
Aug 20, 6 PM $1.42
-0.92%
$19.71 million $10,127
Aug 20, 5 PM $1.44
+0.20%
$19.95 million $10,274
Aug 20, 4 PM $1.43
+0.82%
$19.91 million $10,266
Aug 20, 3 PM $1.43
+1.81%
$19.8 million $10,066
Aug 20, 2 PM $1.39
-0.03%
$19.35 million $9,924
Aug 20, 1 PM $1.39
-0.55%
$19.34 million $10,052
Aug 20, 12 PM $1.4
-0.38%
$19.45 million $10,132
Aug 20, 11 AM $1.41
+0.46%
$19.53 million $10,305
Aug 20, 10 AM $1.4
+0.09%
$19.39 million $10,218