CloutContracts Historical Data

CCS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.952
-0.50%
$ 13.21 million $ 6,697
Jun 28, 9 PM $ 0.956
-0.78%
$ 13.26 million $ 6,802
Jun 28, 8 PM $ 0.963
+0.53%
$ 13.36 million $ 6,849
Jun 28, 7 PM $ 0.956
-0.64%
$ 13.27 million $ 6,811
Jun 28, 6 PM $ 0.962
-0.07%
$ 13.35 million $ 6,842
Jun 28, 5 PM $ 0.962
-0.09%
$ 13.35 million $ 6,921
Jun 28, 4 PM $ 0.962
-0.58%
$ 13.34 million $ 6,921
Jun 28, 3 PM $ 0.967
-0.19%
$ 13.41 million $ 7,031
Jun 28, 2 PM $ 0.969
+0.17%
$ 13.45 million $ 6,964
Jun 28, 1 PM $ 0.968
-0.13%
$ 13.44 million $ 6,878
Jun 28, 12 PM $ 0.969
+0.03%
$ 13.45 million $ 6,933
Jun 28, 11 AM $ 0.969
+0.33%
$ 13.45 million $ 6,968
Jun 28, 10 AM $ 0.966
-0.15%
$ 13.4 million $ 6,943
Jun 28, 9 AM $ 0.967
-0.15%
$ 13.42 million $ 6,953
Jun 28, 8 AM $ 0.969
+0.48%
$ 13.45 million $ 6,965
Jun 28, 7 AM $ 0.965
+0.47%
$ 13.39 million $ 6,859
Jun 28, 6 AM $ 0.961
-0.01%
$ 13.33 million $ 6,827
Jun 28, 5 AM $ 0.961
-0.33%
$ 13.33 million $ 6,831
Jun 28, 4 AM $ 0.965
+0.03%
$ 13.39 million $ 6,930
Jun 28, 3 AM $ 0.964
+0.07%
$ 13.37 million $ 6,895
Jun 28, 2 AM $ 0.963
-0.15%
$ 13.36 million $ 6,923
Jun 28, 1 AM $ 0.965
+0.07%
$ 13.39 million $ 6,973
Jun 28, 12 AM $ 0.964
+0.01%
$ 13.38 million $ 6,935
Jun 27, 11 PM $ 0.964
-0.28%
$ 13.38 million $ 6,929
Jun 27, 10 PM $ 0.966
+0.15%
$ 13.41 million $ 7,028
Jun 27, 9 PM $ 0.966
-0.21%
$ 13.4 million $ 7,015
Jun 27, 8 PM $ 0.968
+0.18%
$ 13.43 million $ 6,958
Jun 27, 7 PM $ 0.967
-0.90%
$ 13.42 million $ 6,948
Jun 27, 6 PM $ 0.975
-0.02%
$ 13.53 million $ 7,016
Jun 27, 5 PM $ 0.976
-0.77%
$ 13.54 million $ 6,936
Jun 27, 4 PM $ 0.983
+0.10%
$ 13.65 million $ 6,991
Jun 27, 3 PM $ 0.982
+0.66%
$ 13.63 million $ 6,907
Jun 27, 2 PM $ 0.976
+0.20%
$ 13.55 million $ 6,900
Jun 27, 1 PM $ 0.974
+0.36%
$ 13.52 million $ 6,927
Jun 27, 12 PM $ 0.97
+0.08%
$ 13.47 million $ 6,902
Jun 27, 11 AM $ 0.969
-0.02%
$ 13.45 million $ 6,894
Jun 27, 10 AM $ 0.969
+0.09%
$ 13.46 million $ 6,934
Jun 27, 9 AM $ 0.968
-0.17%
$ 13.44 million $ 6,888
Jun 27, 8 AM $ 0.97
-0.04%
$ 13.46 million $ 6,897
Jun 27, 7 AM $ 0.97
+0.14%
$ 13.46 million $ 6,901
Jun 27, 6 AM $ 0.969
+0.24%
$ 13.45 million $ 6,810
Jun 27, 5 AM $ 0.967
+0.02%
$ 13.42 million $ 6,873
Jun 27, 4 AM $ 0.968
+0.06%
$ 13.43 million $ 6,799
Jun 27, 3 AM $ 0.967
-0.27%
$ 13.42 million $ 6,801
Jun 27, 2 AM $ 0.97
+0.54%
$ 13.46 million $ 6,819
Jun 27, 1 AM $ 0.965
-0.05%
$ 13.39 million $ 6,630
Jun 27, 12 AM $ 0.965
-0.10%
$ 13.4 million $ 6,709
Jun 26, 11 PM $ 0.966
+0.02%
$ 13.41 million $ 6,639
Jun 26, 10 PM $ 0.965
+0.03%
$ 13.4 million $ 6,636
Jun 26, 9 PM $ 0.965
+0.37%
$ 13.4 million $ 6,630