CloutContracts Historical Data

CCS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.965
+0.37%
$ 13.4 million $ 6,630
Jun 26, 8 PM $ 0.962
-0.54%
$ 13.35 million $ 6,610
Jun 26, 7 PM $ 0.966
+0.31%
$ 13.41 million $ 6,643
Jun 26, 6 PM $ 0.963
-0.61%
$ 13.37 million $ 6,617
Jun 26, 5 PM $ 0.969
+0.26%
$ 13.44 million $ 6,734
Jun 26, 4 PM $ 0.967
-0.26%
$ 13.41 million $ 6,639
Jun 26, 3 PM $ 0.966
+1.08%
$ 13.41 million $ 6,720
Jun 26, 2 PM $ 0.957
+0.04%
$ 13.29 million $ 6,644
Jun 26, 1 PM $ 0.949
+0.77%
$ 13.17 million $ 6,728
Jun 26, 12 PM $ 0.942
-0.42%
$ 13.08 million $ 6,548
Jun 26, 11 AM $ 0.945
-0.38%
$ 13.12 million $ 6,495
Jun 26, 10 AM $ 0.947
-0.31%
$ 13.15 million $ 6,509
Jun 26, 9 AM $ 0.95
-0.72%
$ 13.19 million $ 6,567
Jun 26, 8 AM $ 0.959
-0.82%
$ 13.31 million $ 6,742
Jun 26, 7 AM $ 0.968
+0.60%
$ 13.43 million $ 6,807
Jun 26, 6 AM $ 0.961
+1.21%
$ 13.34 million $ 6,759
Jun 26, 5 AM $ 0.953
+0.35%
$ 13.22 million $ 6,699
Jun 26, 4 AM $ 0.951
-0.09%
$ 13.2 million $ 6,681
Jun 26, 3 AM $ 0.949
+1.67%
$ 13.17 million $ 6,692
Jun 26, 2 AM $ 0.935
-2.09%
$ 12.97 million $ 6,640
Jun 26, 1 AM $ 0.955
-0.37%
$ 13.26 million $ 6,787
Jun 26, 12 AM $ 0.96
+0.08%
$ 13.32 million $ 6,970
Jun 25, 11 PM $ 0.96
-0.19%
$ 13.32 million $ 7,051
Jun 25, 10 PM $ 0.961
-0.60%
$ 13.34 million $ 7,068
Jun 25, 9 PM $ 0.965
+1.13%
$ 13.39 million $ 7,032
Jun 25, 8 PM $ 0.954
-0.01%
$ 13.25 million $ 6,937
Jun 25, 7 PM $ 0.953
-0.67%
$ 13.23 million $ 6,940
Jun 25, 6 PM $ 0.959
-0.37%
$ 13.31 million $ 6,978
Jun 25, 5 PM $ 0.961
+0.54%
$ 13.34 million $ 6,921
Jun 25, 4 PM $ 0.956
-0.38%
$ 13.26 million $ 6,950
Jun 25, 3 PM $ 0.957
-0.46%
$ 13.28 million $ 6,976
Jun 25, 2 PM $ 0.962
+1.43%
$ 13.35 million $ 6,915
Jun 25, 1 PM $ 0.96
-4.21%
$ 13.32 million $ 6,742
Jun 25, 12 PM $ 1
+0.42%
$ 13.92 million $ 7,204
Jun 25, 11 AM $ 0.998
-0.41%
$ 13.85 million $ 7,184
Jun 25, 10 AM $ 1
-0.67%
$ 13.91 million $ 7,125
Jun 25, 9 AM $ 1.01
-0.26%
$ 14 million $ 7,254
Jun 25, 8 AM $ 1.01
-0.19%
$ 14.05 million $ 7,193
Jun 25, 7 AM $ 1.01
+0.19%
$ 14.08 million $ 7,211
Jun 25, 6 AM $ 1.01
+0.37%
$ 14.04 million $ 7,281
Jun 25, 5 AM $ 1.01
+0.87%
$ 13.99 million $ 7,169
Jun 25, 4 AM $ 0.997
+0.54%
$ 13.83 million $ 7,185
Jun 25, 3 AM $ 0.991
-0.06%
$ 13.75 million $ 7,129
Jun 25, 2 AM $ 0.991
-0.22%
$ 13.75 million $ 7,050
Jun 25, 1 AM $ 0.993
+0.26%
$ 13.78 million $ 7,060
Jun 25, 12 AM $ 0.991
-0.13%
$ 13.76 million $ 6,886
Jun 24, 11 PM $ 0.992
+0.28%
$ 13.76 million $ 6,900
Jun 24, 10 PM $ 0.988
-0.30%
$ 13.72 million $ 6,874
Jun 24, 9 PM $ 0.99
+0.19%
$ 13.74 million $ 6,891
Jun 24, 8 PM $ 0.99
+2.14%
$ 13.73 million $ 6,869