Coinranking
CloutContracts Historical Data
CCS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 PM | $ 0.99 | +2.14% | ||
| Jun 24, 7 PM | $ 0.968 | +0.60% | ||
| Jun 24, 6 PM | $ 0.963 | +0.71% | ||
| Jun 24, 5 PM | $ 0.956 | -1.88% | ||
| Jun 24, 4 PM | $ 0.98 | -1.18% | ||
| Jun 24, 3 PM | $ 0.993 | -1.53% | ||
| Jun 24, 2 PM | $ 1.01 | +0.19% | ||
| Jun 24, 1 PM | $ 1.01 | -1.39% | ||
| Jun 24, 12 PM | $ 1.02 | -0.30% | ||
| Jun 24, 11 AM | $ 1.03 | +0.79% | ||
| Jun 24, 10 AM | $ 1.02 | -0.14% | ||
| Jun 24, 9 AM | $ 1.02 | -0.35% | ||
| Jun 24, 8 AM | $ 1.02 | +0.07% | ||
| Jun 24, 7 AM | $ 1.02 | -0.18% | ||
| Jun 24, 6 AM | $ 1.03 | +0.08% | ||
| Jun 24, 5 AM | $ 1.02 | +0.26% | ||
| Jun 24, 4 AM | $ 1.02 | +0.08% | ||
| Jun 24, 3 AM | $ 1.02 | +0.21% | ||
| Jun 24, 2 AM | $ 1.02 | -0.48% | ||
| Jun 24, 1 AM | $ 1.03 | +0.30% | ||
| Jun 24, 12 AM | $ 1.02 | +0.25% | ||
| Jun 23, 11 PM | $ 1.02 | +0.14% | ||
| Jun 23, 10 PM | $ 1.02 | -0.16% | ||
| Jun 23, 9 PM | $ 1.02 | +0.21% | ||
| Jun 23, 8 PM | $ 1.02 | -0.01% | ||
| Jun 23, 7 PM | $ 1.02 | +0.23% | ||
| Jun 23, 6 PM | $ 1.01 | -0.17% | ||
| Jun 23, 5 PM | $ 1.01 | -0.12% | ||
| Jun 23, 4 PM | $ 1.02 | +0.13% | ||
| Jun 23, 3 PM | $ 1.01 | -0.48% | ||
| Jun 23, 2 PM | $ 1.02 | +0.12% | ||
| Jun 23, 1 PM | $ 1.02 | +0.44% | ||
| Jun 23, 12 PM | $ 1.01 | -0.28% | ||
| Jun 23, 11 AM | $ 1.02 | +0.41% | ||
| Jun 23, 10 AM | $ 1.01 | +0.03% | ||
| Jun 23, 9 AM | $ 1.01 | +0.15% | ||
| Jun 23, 8 AM | $ 1.01 | -2.29% | ||
| Jun 23, 7 AM | $ 1.03 | -0.25% | ||
| Jun 23, 6 AM | $ 1.04 | -1.25% | ||
| Jun 23, 5 AM | $ 1.05 | -0.38% | ||
| Jun 23, 4 AM | $ 1.05 | -0.51% | ||
| Jun 23, 3 AM | $ 1.06 | -0.23% | ||
| Jun 23, 2 AM | $ 1.06 | +0.24% | ||
| Jun 23, 1 AM | $ 1.06 | -0.23% | ||
| Jun 23, 12 AM | $ 1.06 | +0.03% | ||
| Jun 22, 11 PM | $ 1.06 | +0.16% | ||
| Jun 22, 10 PM | $ 1.05 | -0.54% | ||
| Jun 22, 9 PM | $ 1.06 | -0.17% | ||
| Jun 22, 8 PM | $ 1.06 | -0.06% | ||
| Jun 22, 7 PM | $ 1.06 | +0.03% | ||