Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $1.15
-0.04%
$15.98 million $8,375
Aug 16, 7 AM $1.15
+0.03%
$15.98 million $8,374
Aug 16, 6 AM $1.15
+0.01%
$15.98 million $8,359
Aug 16, 5 AM $1.15
-0.09%
$15.97 million $8,353
Aug 16, 4 AM $1.15
-0.09%
$15.99 million $8,484
Aug 16, 3 AM $1.15
-0.02%
$16 million $8,486
Aug 16, 2 AM $1.15
+0.15%
$16 million $8,487
Aug 16, 1 AM $1.15
-0.13%
$15.97 million $8,460
Aug 16, 12 AM $1.15
-0.01%
$15.99 million $8,570
Aug 15, 11 PM $1.15
-0.08%
$16 million $8,463
Aug 15, 10 PM $1.15
-0.02%
$16.01 million $8,467
Aug 15, 9 PM $1.15
+0.11%
$16.02 million $8,467
Aug 15, 8 PM $1.15
-0.05%
$16 million $8,459
Aug 15, 7 PM $1.15
+0.08%
$16.01 million $8,515
Aug 15, 6 PM $1.15
-0.09%
$16 million $8,452
Aug 15, 5 PM $1.15
-0.03%
$16.01 million $8,469
Aug 15, 4 PM $1.15
-0.01%
$16.01 million $8,446
Aug 15, 3 PM $1.15
+0.07%
$16.01 million $8,438
Aug 15, 2 PM $1.15
+0.03%
$16.01 million $8,394
Aug 15, 1 PM $1.15
+0.05%
$16 million $8,312
Aug 15, 12 PM $1.15
+0.02%
$15.97 million $8,293
Aug 15, 11 AM $1.15
-0.07%
$15.97 million $8,328
Aug 15, 10 AM $1.15
+0.06%
$15.98 million $8,355
Aug 15, 9 AM $1.15
+0.18%
$15.98 million $8,329
Aug 15, 8 AM $1.15
-0.16%
$15.95 million $8,290
Aug 15, 7 AM $1.15
-0.08%
$15.98 million $8,301
Aug 15, 6 AM $1.15
+0.10%
$15.99 million $8,320
Aug 15, 5 AM $1.15
-0.20%
$15.98 million $8,188
Aug 15, 4 AM $1.15
+0.07%
$16.01 million $8,184
Aug 15, 3 AM $1.15
-0.07%
$16 million $8,273
Aug 15, 2 AM $1.15
+0.02%
$16.01 million $8,126
Aug 15, 1 AM $1.15
+0.09%
$16 million $8,036
Aug 15, 12 AM $1.15
+0.00%
$15.99 million $8,050
Aug 14, 11 PM $1.15
+0.12%
$15.99 million $8,179
Aug 14, 10 PM $1.15
-0.01%
$15.97 million $8,177
Aug 14, 9 PM $1.15
-0.10%
$15.96 million $8,165
Aug 14, 8 PM $1.15
-0.06%
$15.97 million $8,062
Aug 14, 7 PM $1.15
+0.29%
$15.98 million $8,059
Aug 14, 6 PM $1.15
-0.04%
$15.94 million $8,144
Aug 14, 5 PM $1.15
-0.34%
$15.96 million $8,076
Aug 14, 4 PM $1.15
+0.18%
$16.02 million $8,114
Aug 14, 3 PM $1.15
+0.84%
$15.99 million $8,103
Aug 14, 2 PM $1.14
-0.08%
$15.86 million $8,129
Aug 14, 1 PM $1.14
-0.29%
$15.87 million $8,224
Aug 14, 12 PM $1.15
-0.18%
$15.92 million $8,239
Aug 14, 11 AM $1.15
+0.16%
$15.97 million $8,273
Aug 14, 10 AM $1.15
+0.16%
$15.94 million $8,170
Aug 14, 9 AM $1.15
-0.14%
$15.92 million $8,253
Aug 14, 8 AM $1.15
+0.08%
$15.93 million $8,243
Aug 14, 7 AM $1.15
+0.07%
$15.93 million $8,116