Coinranking
CloutContracts Historical Data
CCS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 5 PM | $ 1.03 | -0.22% | ||
| Jun 18, 4 PM | $ 1.03 | +0.07% | ||
| Jun 18, 3 PM | $ 1.03 | -2.78% | ||
| Jun 18, 2 PM | $ 1.06 | -0.02% | ||
| Jun 18, 1 PM | $ 1.06 | -0.64% | ||
| Jun 18, 12 PM | $ 1.07 | +0.33% | ||
| Jun 18, 11 AM | $ 1.07 | -0.44% | ||
| Jun 18, 10 AM | $ 1.07 | +0.07% | ||
| Jun 18, 9 AM | $ 1.07 | -0.07% | ||
| Jun 18, 8 AM | $ 1.07 | +0.06% | ||
| Jun 18, 7 AM | $ 1.07 | +0.82% | ||
| Jun 18, 6 AM | $ 1.06 | +0.26% | ||
| Jun 18, 5 AM | $ 1.06 | -0.28% | ||
| Jun 18, 4 AM | $ 1.06 | -0.80% | ||
| Jun 18, 3 AM | $ 1.07 | -0.60% | ||
| Jun 18, 2 AM | $ 1.08 | +0.14% | ||
| Jun 18, 1 AM | $ 1.07 | +0.07% | ||
| Jun 18, 12 AM | $ 1.07 | +0.25% | ||
| Jun 17, 11 PM | $ 1.07 | +0.42% | ||
| Jun 17, 10 PM | $ 1.07 | +0.44% | ||
| Jun 17, 9 PM | $ 1.06 | -0.36% | ||
| Jun 17, 8 PM | $ 1.07 | +0.37% | ||
| Jun 17, 7 PM | $ 1.06 | -2.32% | ||
| Jun 17, 6 PM | $ 1.09 | -0.31% | ||
| Jun 17, 5 PM | $ 1.09 | +0.51% | ||
| Jun 17, 4 PM | $ 1.08 | -0.06% | ||
| Jun 17, 3 PM | $ 1.09 | +0.95% | ||
| Jun 17, 2 PM | $ 1.08 | -0.34% | ||
| Jun 17, 1 PM | $ 1.08 | +0.21% | ||
| Jun 17, 12 PM | $ 1.08 | -0.47% | ||
| Jun 17, 11 AM | $ 1.08 | -0.18% | ||
| Jun 17, 10 AM | $ 1.08 | +0.01% | ||
| Jun 17, 9 AM | $ 1.09 | +0.29% | ||
| Jun 17, 8 AM | $ 1.08 | -1.00% | ||
| Jun 17, 7 AM | $ 1.09 | -0.36% | ||
| Jun 17, 6 AM | $ 1.1 | -0.05% | ||
| Jun 17, 5 AM | $ 1.1 | -0.08% | ||
| Jun 17, 4 AM | $ 1.1 | +0.21% | ||
| Jun 17, 3 AM | $ 1.1 | -0.07% | ||
| Jun 17, 2 AM | $ 1.1 | -0.11% | ||
| Jun 17, 1 AM | $ 1.1 | -0.01% | ||
| Jun 17, 12 AM | $ 1.1 | +0.15% | ||
| Jun 16, 11 PM | $ 1.1 | -0.13% | ||
| Jun 16, 10 PM | $ 1.1 | -0.14% | ||
| Jun 16, 9 PM | $ 1.1 | -0.09% | ||
| Jun 16, 8 PM | $ 1.1 | +0.11% | ||
| Jun 16, 7 PM | $ 1.1 | -0.18% | ||
| Jun 16, 6 PM | $ 1.1 | +0.26% | ||
| Jun 16, 5 PM | $ 1.1 | +0.84% | ||
| Jun 16, 4 PM | $ 1.09 | -0.27% | ||