Coinranking
CloutContracts Historical Data
CCS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 3 PM | $ 1.09 | -0.09% | ||
| Jun 16, 2 PM | $ 1.09 | -0.95% | ||
| Jun 16, 1 PM | $ 1.1 | -0.75% | ||
| Jun 16, 12 PM | $ 1.11 | +0.88% | ||
| Jun 16, 11 AM | $ 1.1 | +0.03% | ||
| Jun 16, 10 AM | $ 1.1 | +0.35% | ||
| Jun 16, 9 AM | $ 1.1 | -0.52% | ||
| Jun 16, 8 AM | $ 1.1 | +1.14% | ||
| Jun 16, 7 AM | $ 1.09 | +0.09% | ||
| Jun 16, 6 AM | $ 1.09 | +0.55% | ||
| Jun 16, 5 AM | $ 1.08 | +0.09% | ||
| Jun 16, 4 AM | $ 1.08 | -0.96% | ||
| Jun 16, 3 AM | $ 1.09 | +0.44% | ||
| Jun 16, 2 AM | $ 1.09 | -1.11% | ||
| Jun 16, 1 AM | $ 1.1 | +0.20% | ||
| Jun 16, 12 AM | $ 1.1 | +0.00% | ||
| Jun 15, 11 PM | $ 1.1 | +0.20% | ||
| Jun 15, 10 PM | $ 1.1 | -1.11% | ||
| Jun 15, 9 PM | $ 1.11 | -0.10% | ||
| Jun 15, 8 PM | $ 1.11 | -0.25% | ||
| Jun 15, 7 PM | $ 1.12 | -0.35% | ||
| Jun 15, 6 PM | $ 1.12 | +0.23% | ||
| Jun 15, 5 PM | $ 1.12 | -0.70% | ||
| Jun 15, 4 PM | $ 1.13 | -0.24% | ||
| Jun 15, 3 PM | $ 1.13 | +1.62% | ||
| Jun 15, 2 PM | $ 1.11 | +0.11% | ||
| Jun 15, 1 PM | $ 1.11 | +2.18% | ||
| Jun 15, 12 PM | $ 1.09 | +0.62% | ||
| Jun 15, 11 AM | $ 1.08 | +1.65% | ||
| Jun 15, 10 AM | $ 1.06 | +0.65% | ||
| Jun 15, 9 AM | $ 1.05 | -0.21% | ||
| Jun 15, 8 AM | $ 1.05 | +0.14% | ||
| Jun 15, 7 AM | $ 1.05 | -0.14% | ||
| Jun 15, 6 AM | $ 1.05 | +0.05% | ||
| Jun 15, 5 AM | $ 1.05 | +0.04% | ||
| Jun 15, 4 AM | $ 1.05 | -0.16% | ||
| Jun 15, 3 AM | $ 1.05 | +0.30% | ||
| Jun 15, 2 AM | $ 1.05 | +0.05% | ||
| Jun 15, 1 AM | $ 1.05 | -0.08% | ||
| Jun 15, 12 AM | $ 1.05 | -0.26% | ||
| Jun 14, 11 PM | $ 1.06 | +0.05% | ||
| Jun 14, 10 PM | $ 1.06 | +0.05% | ||
| Jun 14, 9 PM | $ 1.06 | +3.13% | ||
| Jun 14, 8 PM | $ 1.02 | +0.36% | ||
| Jun 14, 7 PM | $ 1.02 | +0.21% | ||
| Jun 14, 6 PM | $ 1.02 | -0.04% | ||
| Jun 14, 5 PM | $ 1.02 | +0.04% | ||
| Jun 14, 4 PM | $ 1.02 | -0.02% | ||
| Jun 14, 3 PM | $ 1.02 | +0.30% | ||
| Jun 14, 2 PM | $ 1.02 | -0.52% | ||