Coinranking
CloutContracts Historical Data
CCS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 10 AM | $ 1.22 | -1.21% | ||
| Feb 27, 9 AM | $ 1.24 | -0.72% | ||
| Feb 27, 8 AM | $ 1.25 | +0.15% | ||
| Feb 27, 7 AM | $ 1.24 | -0.66% | ||
| Feb 27, 6 AM | $ 1.25 | -0.20% | ||
| Feb 27, 5 AM | $ 1.25 | -0.25% | ||
| Feb 27, 4 AM | $ 1.26 | +0.92% | ||
| Feb 27, 3 AM | $ 1.24 | +0.07% | ||
| Feb 27, 2 AM | $ 1.24 | +0.54% | ||
| Feb 27, 1 AM | $ 1.23 | +0.12% | ||
| Feb 27, 12 AM | $ 1.23 | -0.57% | ||
| Feb 26, 11 PM | $ 1.24 | -0.37% | ||
| Feb 26, 10 PM | $ 1.25 | +0.22% | ||
| Feb 26, 9 PM | $ 1.24 | +0.25% | ||
| Feb 26, 8 PM | $ 1.24 | -0.01% | ||
| Feb 26, 7 PM | $ 1.24 | +1.02% | ||
| Feb 26, 6 PM | $ 1.23 | +0.82% | ||
| Feb 26, 5 PM | $ 1.22 | -0.15% | ||
| Feb 26, 4 PM | $ 1.23 | -1.22% | ||
| Feb 26, 3 PM | $ 1.24 | -1.27% | ||
| Feb 26, 2 PM | $ 1.26 | -0.52% | ||
| Feb 26, 1 PM | $ 1.27 | -0.05% | ||
| Feb 26, 12 PM | $ 1.27 | +0.33% | ||
| Feb 26, 11 AM | $ 1.26 | -0.22% | ||
| Feb 26, 10 AM | $ 1.27 | -0.25% | ||
| Feb 26, 9 AM | $ 1.27 | +0.95% | ||
| Feb 26, 8 AM | $ 1.26 | -0.10% | ||
| Feb 26, 7 AM | $ 1.26 | -0.23% | ||
| Feb 26, 6 AM | $ 1.26 | -0.16% | ||
| Feb 26, 5 AM | $ 1.27 | -0.42% | ||
| Feb 26, 4 AM | $ 1.27 | +0.97% | ||
| Feb 26, 3 AM | $ 1.26 | +0.26% | ||
| Feb 26, 2 AM | $ 1.26 | -0.27% | ||
| Feb 26, 1 AM | $ 1.26 | -0.18% | ||
| Feb 26, 12 AM | $ 1.26 | +0.56% | ||
| Feb 25, 11 PM | $ 1.25 | -1.83% | ||
| Feb 25, 10 PM | $ 1.27 | -1.06% | ||
| Feb 25, 9 PM | $ 1.29 | +1.14% | ||
| Feb 25, 8 PM | $ 1.27 | +0.07% | ||
| Feb 25, 7 PM | $ 1.27 | -0.13% | ||
| Feb 25, 6 PM | $ 1.27 | -0.26% | ||
| Feb 25, 5 PM | $ 1.27 | +1.78% | ||
| Feb 25, 4 PM | $ 1.25 | +1.06% | ||
| Feb 25, 3 PM | $ 1.24 | +1.79% | ||
| Feb 25, 2 PM | $ 1.22 | +1.05% | ||
| Feb 25, 1 PM | $ 1.2 | +0.73% | ||
| Feb 25, 12 PM | $ 1.19 | +1.14% | ||
| Feb 25, 11 AM | $ 1.18 | +0.51% | ||
| Feb 25, 10 AM | $ 1.17 | -0.01% | ||
| Feb 25, 9 AM | $ 1.17 | +0.11% | ||