Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $1.16
-0.45%
$16.13 million $8,433
Aug 6, 1 AM $1.17
-0.15%
$16.21 million $8,456
Aug 6, 12 AM $1.17
+0.16%
$16.24 million $8,572
Aug 5, 11 PM $1.17
+0.11%
$16.22 million $8,450
Aug 5, 10 PM $1.17
-0.04%
$16.21 million $8,461
Aug 5, 9 PM $1.17
-0.20%
$16.22 million $8,489
Aug 5, 8 PM $1.17
+0.04%
$16.3 million $8,545
Aug 5, 7 PM $1.18
+0.13%
$16.31 million $8,526
Aug 5, 6 PM $1.17
+0.04%
$16.29 million $8,500
Aug 5, 5 PM $1.17
+1.06%
$16.27 million $8,397
Aug 5, 4 PM $1.16
+0.88%
$16.07 million $8,225
Aug 5, 3 PM $1.15
-0.11%
$15.93 million $8,120
Aug 5, 2 PM $1.15
+0.11%
$15.94 million $8,125
Aug 5, 1 PM $1.15
-0.02%
$15.94 million $8,095
Aug 5, 12 PM $1.15
+0.48%
$15.95 million $8,215
Aug 5, 11 AM $1.14
+0.02%
$15.88 million $7,987
Aug 5, 10 AM $1.14
-0.18%
$15.87 million $8,064
Aug 5, 9 AM $1.15
+0.12%
$15.91 million $8,086
Aug 5, 8 AM $1.15
+0.02%
$15.89 million $7,996
Aug 5, 7 AM $1.14
-0.07%
$15.87 million $8,059
Aug 5, 6 AM $1.14
-0.17%
$15.88 million $8,067
Aug 5, 5 AM $1.15
+0.23%
$15.91 million $8,096
Aug 5, 4 AM $1.14
+0.00%
$15.86 million $8,076
Aug 5, 3 AM $1.14
-0.39%
$15.87 million $8,089
Aug 5, 2 AM $1.15
+0.05%
$15.93 million $8,140
Aug 5, 1 AM $1.15
+0.55%
$15.91 million $8,170
Aug 5, 12 AM $1.14
-0.28%
$15.84 million $8,114
Aug 4, 11 PM $1.14
-0.20%
$15.89 million $8,128
Aug 4, 10 PM $1.15
+0.22%
$15.93 million $8,066
Aug 4, 9 PM $1.15
-0.15%
$15.91 million $8,052
Aug 4, 8 PM $1.15
+0.12%
$15.94 million $8,154
Aug 4, 7 PM $1.15
+0.17%
$15.95 million $8,169
Aug 4, 6 PM $1.15
+0.18%
$15.93 million $8,063
Aug 4, 5 PM $1.14
-0.10%
$15.89 million $8,035
Aug 4, 4 PM $1.14
-0.22%
$15.88 million $8,033
Aug 4, 3 PM $1.15
+0.10%
$15.93 million $8,048
Aug 4, 2 PM $1.15
+0.58%
$15.91 million $8,039
Aug 4, 1 PM $1.14
-0.69%
$15.82 million $7,889
Aug 4, 12 PM $1.15
+0.22%
$15.94 million $7,953
Aug 4, 11 AM $1.15
+0.29%
$15.91 million $8,072
Aug 4, 10 AM $1.14
+0.51%
$15.86 million $8,029
Aug 4, 9 AM $1.14
-0.03%
$15.78 million $7,984
Aug 4, 8 AM $1.14
-0.32%
$15.79 million $8,040
Aug 4, 7 AM $1.14
+0.43%
$15.84 million $8,123
Aug 4, 6 AM $1.14
-0.41%
$15.77 million $7,997
Aug 4, 5 AM $1.14
-0.21%
$15.84 million $8,117
Aug 4, 4 AM $1.15
+0.36%
$15.9 million $8,144
Aug 4, 3 AM $1.14
-0.05%
$15.85 million $8,141
Aug 4, 2 AM $1.14
-0.08%
$15.86 million $8,130
Aug 4, 1 AM $1.14
+0.74%
$15.86 million $8,114