CloutContracts Historical Data

CCS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.02
-0.46%
$ 14.09 million $ 7,335
Jun 12, 12 PM $ 1.02
-0.42%
$ 14.17 million $ 7,336
Jun 12, 11 AM $ 1.03
-0.01%
$ 14.23 million $ 7,414
Jun 12, 10 AM $ 1.03
-0.35%
$ 14.24 million $ 7,375
Jun 12, 9 AM $ 1.03
+0.52%
$ 14.29 million $ 7,403
Jun 12, 8 AM $ 1.02
+0.69%
$ 14.21 million $ 7,368
Jun 12, 7 AM $ 1.02
+0.12%
$ 14.1 million $ 7,314
Jun 12, 6 AM $ 1.01
-0.48%
$ 14.08 million $ 7,217
Jun 12, 5 AM $ 1.02
-0.85%
$ 14.14 million $ 7,248
Jun 12, 4 AM $ 1.03
+0.34%
$ 14.26 million $ 7,305
Jun 12, 3 AM $ 1.02
-0.19%
$ 14.21 million $ 7,200
Jun 12, 2 AM $ 1.03
+0.60%
$ 14.24 million $ 7,211
Jun 12, 1 AM $ 1.02
-0.49%
$ 14.16 million $ 7,171
Jun 12, 12 AM $ 1.03
+0.12%
$ 14.24 million $ 7,290
Jun 11, 11 PM $ 1.02
-0.28%
$ 14.22 million $ 7,287
Jun 11, 10 PM $ 1.03
+0.03%
$ 14.25 million $ 7,223
Jun 11, 9 PM $ 1.03
+0.42%
$ 14.26 million $ 7,217
Jun 11, 8 PM $ 1.02
-0.69%
$ 14.19 million $ 7,196
Jun 11, 7 PM $ 1.03
-0.10%
$ 14.3 million $ 7,200
Jun 11, 6 PM $ 1.03
-0.12%
$ 14.32 million $ 7,335
Jun 11, 5 PM $ 1.03
+2.74%
$ 14.32 million $ 7,333
Jun 11, 4 PM $ 1
-0.15%
$ 13.94 million $ 7,221
Jun 11, 3 PM $ 1.01
-0.35%
$ 13.95 million $ 7,155
Jun 11, 2 PM $ 1.01
-0.09%
$ 14.05 million $ 7,175
Jun 11, 1 PM $ 1.01
+0.33%
$ 14.08 million $ 7,243
Jun 11, 12 PM $ 1.01
-1.02%
$ 14.03 million $ 7,111
Jun 11, 11 AM $ 1.02
+0.43%
$ 14.16 million $ 7,302
Jun 11, 10 AM $ 1.02
-0.04%
$ 14.1 million $ 7,307
Jun 11, 9 AM $ 1.02
-0.03%
$ 14.1 million $ 7,225
Jun 11, 8 AM $ 1.02
+0.33%
$ 14.12 million $ 7,310
Jun 11, 7 AM $ 1.01
-0.05%
$ 14.05 million $ 7,283
Jun 11, 6 AM $ 1.01
+0.40%
$ 14.07 million $ 7,286
Jun 11, 5 AM $ 1.01
-0.44%
$ 14.02 million $ 7,341
Jun 11, 4 AM $ 1.02
+0.15%
$ 14.09 million $ 7,377
Jun 11, 3 AM $ 1.01
+0.40%
$ 14 million $ 7,290
Jun 11, 2 AM $ 1
-0.46%
$ 13.9 million $ 7,225
Jun 11, 1 AM $ 1.01
+0.95%
$ 13.97 million $ 7,153
Jun 11, 12 AM $ 0.998
+0.50%
$ 13.85 million $ 7,092
Jun 10, 11 PM $ 0.993
+0.26%
$ 13.79 million $ 7,140
Jun 10, 10 PM $ 0.991
+0.56%
$ 13.75 million $ 7,124
Jun 10, 9 PM $ 0.986
-1.05%
$ 13.69 million $ 7,084
Jun 10, 8 PM $ 0.996
-0.22%
$ 13.83 million $ 7,169
Jun 10, 7 PM $ 0.998
-0.02%
$ 13.85 million $ 7,181
Jun 10, 6 PM $ 0.996
-0.30%
$ 13.82 million $ 7,176
Jun 10, 5 PM $ 0.998
-0.60%
$ 13.85 million $ 7,183
Jun 10, 4 PM $ 1
-1.10%
$ 13.91 million $ 7,140
Jun 10, 3 PM $ 1.01
+0.54%
$ 14.03 million $ 7,289
Jun 10, 2 PM $ 1.01
-0.78%
$ 13.95 million $ 7,311
Jun 10, 1 PM $ 1.02
+1.63%
$ 14.11 million $ 7,286
Jun 10, 12 PM $ 1
+1.12%
$ 13.92 million $ 7,372