CloutContracts Historical Data

CCS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1
+1.12%
$ 13.92 million $ 7,372
Jun 10, 11 AM $ 0.992
-0.42%
$ 13.77 million $ 7,135
Jun 10, 10 AM $ 0.996
+0.30%
$ 13.82 million $ 7,167
Jun 10, 9 AM $ 0.991
-0.07%
$ 13.76 million $ 7,220
Jun 10, 8 AM $ 0.993
-1.12%
$ 13.78 million $ 7,138
Jun 10, 7 AM $ 1
+0.57%
$ 13.94 million $ 7,220
Jun 10, 6 AM $ 0.999
+0.29%
$ 13.87 million $ 7,105
Jun 10, 5 AM $ 0.996
+0.01%
$ 13.82 million $ 7,084
Jun 10, 4 AM $ 0.995
-0.30%
$ 13.81 million $ 7,078
Jun 10, 3 AM $ 0.998
+0.34%
$ 13.85 million $ 7,177
Jun 10, 2 AM $ 0.994
-0.98%
$ 13.79 million $ 7,153
Jun 10, 1 AM $ 1
-0.24%
$ 13.92 million $ 7,217
Jun 10, 12 AM $ 1
-0.11%
$ 13.9 million $ 7,230
Jun 9, 11 PM $ 1
-0.15%
$ 13.92 million $ 7,132
Jun 9, 10 PM $ 1.01
-0.36%
$ 13.96 million $ 7,145
Jun 9, 9 PM $ 1.01
-0.58%
$ 14.02 million $ 7,096
Jun 9, 8 PM $ 1.02
+0.18%
$ 14.1 million $ 7,144
Jun 9, 7 PM $ 1.01
+0.07%
$ 14.05 million $ 7,210
Jun 9, 6 PM $ 1.01
+0.44%
$ 14.03 million $ 7,113
Jun 9, 5 PM $ 1
+0.68%
$ 13.95 million $ 7,155
Jun 9, 4 PM $ 0.996
-0.64%
$ 13.82 million $ 7,097
Jun 9, 3 PM $ 1
-0.05%
$ 13.94 million $ 7,048
Jun 9, 2 PM $ 1
-1.99%
$ 13.92 million $ 6,988
Jun 9, 1 PM $ 1.03
+0.05%
$ 14.23 million $ 7,195
Jun 9, 12 PM $ 1.03
+0.13%
$ 14.23 million $ 7,126
Jun 9, 11 AM $ 1.02
-0.15%
$ 14.2 million $ 7,116
Jun 9, 10 AM $ 1.02
+0.10%
$ 14.21 million $ 7,206
Jun 9, 9 AM $ 1.02
-0.32%
$ 14.19 million $ 7,273
Jun 9, 8 AM $ 1.03
-0.22%
$ 14.24 million $ 7,295
Jun 9, 7 AM $ 1.03
-0.34%
$ 14.27 million $ 7,232
Jun 9, 6 AM $ 1.03
-0.20%
$ 14.33 million $ 7,255
Jun 9, 5 AM $ 1.04
+0.18%
$ 14.37 million $ 7,272
Jun 9, 4 AM $ 1.04
+1.38%
$ 14.37 million $ 7,268
Jun 9, 3 AM $ 1.02
+0.04%
$ 14.16 million $ 7,179
Jun 9, 2 AM $ 1.02
-0.39%
$ 14.13 million $ 7,212
Jun 9, 1 AM $ 1.02
+0.36%
$ 14.18 million $ 7,266
Jun 9, 12 AM $ 1.02
-1.58%
$ 14.13 million $ 7,242
Jun 8, 11 PM $ 1.03
-0.68%
$ 14.36 million $ 7,441
Jun 8, 10 PM $ 1.04
-0.46%
$ 14.44 million $ 7,408
Jun 8, 9 PM $ 1.05
+1.16%
$ 14.51 million $ 7,515
Jun 8, 8 PM $ 1.03
+0.10%
$ 14.33 million $ 7,432
Jun 8, 7 PM $ 1.03
+0.18%
$ 14.34 million $ 7,419
Jun 8, 6 PM $ 1.03
-0.17%
$ 14.29 million $ 7,414
Jun 8, 5 PM $ 1.03
-0.04%
$ 14.31 million $ 7,418
Jun 8, 4 PM $ 1.03
-0.27%
$ 14.35 million $ 7,418
Jun 8, 3 PM $ 1.04
+0.30%
$ 14.4 million $ 7,454
Jun 8, 2 PM $ 1.03
+0.23%
$ 14.34 million $ 7,441
Jun 8, 1 PM $ 1.03
-0.46%
$ 14.32 million $ 7,328
Jun 8, 12 PM $ 1.03
+0.40%
$ 14.36 million $ 7,453
Jun 8, 11 AM $ 1.03
+0.73%
$ 14.31 million $ 7,330