Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.06
+1.15%
$14.67 million $7,693
Jun 21, 2026 $1.05
-1.93%
$14.51 million $7,767
Jun 20, 2026 $1.07
+1.80%
$14.8 million $7,836
Jun 19, 2026 $1.05
-0.21%
$14.51 million $7,363
Jun 18, 2026 $1.05
-2.22%
$14.53 million $7,366
Jun 17, 2026 $1.07
-2.38%
$14.87 million $7,530
Jun 16, 2026 $1.1
-0.13%
$15.23 million $7,364
Jun 15, 2026 $1.1
+3.96%
$15.24 million $7,815
Jun 14, 2026 $1.06
+2.55%
$14.64 million $7,258
Jun 13, 2026 $1.03
+0.81%
$14.27 million $7,234
Jun 12, 2026 $1.02
-0.54%
$14.15 million $7,416
Jun 11, 2026 $1.02
+3.16%
$14.22 million $7,287
Jun 10, 2026 $0.993
-0.97%
$13.79 million $7,140
Jun 9, 2026 $1
-3.04%
$13.92 million $7,132
Jun 8, 2026 $1.03
+0.30%
$14.36 million $7,441
Jun 7, 2026 $1.03
+7.28%
$14.31 million $7,088
Jun 6, 2026 $0.96
-0.87%
$13.32 million $6,678
Jun 5, 2026 $0.967
-10.79%
$13.42 million $6,884
Jun 4, 2026 $1.08
-2.49%
$15.04 million $7,448
Jun 3, 2026 $1.11
-2.23%
$15.45 million $7,989
Jun 2, 2026 $1.14
-7.39%
$15.78 million $8,278
Jun 1, 2026 $1.23
-0.11%
$17.04 million $8,438
May 31, 2026 $1.23
-0.76%
$17.05 million $9,666
May 30, 2026 $1.24
+0.41%
$17.18 million $10,409
May 29, 2026 $1.23
+0.12%
$17.1 million $9,484
May 28, 2026 $1.23
-0.84%
$17.06 million $9,795
May 27, 2026 $1.24
-2.48%
$17.18 million $9,757
May 26, 2026 $1.27
-1.78%
$17.63 million $10,334
May 25, 2026 $1.29
+0.46%
$17.95 million $10,066
May 24, 2026 $1.29
-0.68%
$17.88 million $10,592
May 23, 2026 $1.3
+2.52%
$18.01 million $10,442
May 22, 2026 $1.26
-3.20%
$17.55 million $10,187
May 21, 2026 $1.31
+0.30%
$18.15 million $10,285
May 20, 2026 $1.3
+0.77%
$18.09 million $10,379
May 19, 2026 $1.29
-0.72%
$17.96 million $10,181
May 18, 2026 $1.3
-0.06%
$18.09 million $10,729
May 17, 2026 $1.3
-2.52%
$18.07 million $10,616
May 16, 2026 $1.34
-1.97%
$18.53 million $10,391
May 15, 2026 $1.36
-2.52%
$18.9 million $10,599
May 14, 2026 $1.4
+1.16%
$19.41 million $11,124
May 13, 2026 $1.38
-0.80%
$19.18 million $10,637
May 12, 2026 $1.39
-2.79%
$19.33 million $10,965
May 11, 2026 $1.43
-1.24%
$19.9 million $11,665
May 10, 2026 $1.45
+2.01%
$20.18 million $11,686
May 9, 2026 $1.43
+0.89%
$19.78 million $11,090
May 8, 2026 $1.41
+0.66%
$19.6 million $10,741
May 7, 2026 $1.4
-2.49%
$19.48 million $10,793
May 6, 2026 $1.44
-0.50%
$19.96 million $11,716
May 5, 2026 $1.45
+0.63%
$20.07 million $11,508
May 4, 2026 $1.44
+1.11%
$19.94 million $11,054