CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.89
+0.07%
$ 26.24 million $ 22,046
Jan 9, 2026 $ 1.89
-0.59%
$ 26.24 million $ 21,324
Jan 8, 2026 $ 1.9
-1.92%
$ 26.41 million $ 21,222
Jan 7, 2026 $ 1.94
-4.03%
$ 26.89 million $ 21,895
Jan 6, 2026 $ 2.02
+2.09%
$ 28 million $ 22,522
Jan 5, 2026 $ 1.98
+2.85%
$ 27.45 million $ 21,801
Jan 4, 2026 $ 1.92
+0.45%
$ 26.69 million $ 21,701
Jan 3, 2026 $ 1.91
+0.05%
$ 26.56 million $ 21,606
Jan 2, 2026 $ 1.91
+3.94%
$ 26.54 million $ 21,584
Jan 1, 2026 $ 1.84
+1.09%
$ 25.53 million $ 20,990
Dec 31, 2025 $ 1.82
+0.11%
$ 25.26 million $ 20,793
Dec 30, 2025 $ 1.82
+0.99%
$ 25.26 million $ 20,269
Dec 29, 2025 $ 1.8
-0.37%
$ 24.95 million $ 20,300
Dec 28, 2025 $ 1.81
+0.05%
$ 25.09 million $ 20,156
Dec 27, 2025 $ 1.8
+0.18%
$ 25.07 million $ 20,284
Dec 26, 2025 $ 1.79
+0.79%
$ 24.88 million $ 20,004
Dec 25, 2025 $ 1.79
-0.93%
$ 24.64 million $ 20,167
Dec 24, 2025 $ 1.81
-0.32%
$ 25.05 million $ 19,982
Dec 23, 2025 $ 1.81
-1.55%
$ 25.21 million $ 20,198
Dec 22, 2025 $ 1.84
+0.03%
$ 25.53 million $ 20,794
Dec 21, 2025 $ 1.83
+0.45%
$ 25.51 million $ 20,912
Dec 20, 2025 $ 1.82
-0.08%
$ 25.3 million $ 20,352
Dec 19, 2025 $ 1.83
+5.72%
$ 25.33 million $ 20,176
Dec 18, 2025 $ 1.73
-0.09%
$ 24.01 million $ 19,113
Dec 17, 2025 $ 1.73
-4.53%
$ 24.04 million $ 20,026
Dec 16, 2025 $ 1.81
-0.32%
$ 25.16 million $ 20,415
Dec 15, 2025 $ 1.8
-4.09%
$ 25.18 million $ 20,341
Dec 14, 2025 $ 1.88
-1.71%
$ 26.02 million $ 20,944
Dec 13, 2025 $ 1.91
+0.90%
$ 26.47 million $ 21,263
Dec 12, 2025 $ 1.89
-4.59%
$ 26.24 million $ 21,793
Dec 11, 2025 $ 1.98
-2.67%
$ 27.53 million $ 22,107
Dec 10, 2025 $ 2.04
+0.12%
$ 28.26 million $ 22,736
Dec 9, 2025 $ 2.04
+6.42%
$ 28.25 million $ 22,950
Dec 8, 2025 $ 1.91
+2.23%
$ 26.57 million $ 21,705
Dec 7, 2025 $ 1.87
+0.41%
$ 25.93 million $ 20,894
Dec 6, 2025 $ 1.86
+0.47%
$ 25.81 million $ 20,526
Dec 5, 2025 $ 1.85
-3.52%
$ 25.69 million $ 21,124
Dec 4, 2025 $ 1.92
-1.72%
$ 26.64 million $ 22,381
Dec 3, 2025 $ 1.96
+6.68%
$ 27.13 million $ 21,911
Dec 2, 2025 $ 1.84
+7.03%
$ 25.47 million $ 20,704
Dec 1, 2025 $ 1.71
-6.40%
$ 23.81 million $ 19,786
Nov 30, 2025 $ 1.85
+1.26%
$ 25.43 million $ 20,730
Nov 29, 2025 $ 1.83
-1.36%
$ 25.42 million $ 21,593
Nov 28, 2025 $ 1.86
+0.82%
$ 25.78 million $ 20,763
Nov 27, 2025 $ 1.84
-0.63%
$ 25.63 million $ 20,577
Nov 26, 2025 $ 1.85
+2.07%
$ 25.71 million $ 20,918
Nov 25, 2025 $ 1.81
-0.19%
$ 25.12 million $ 20,309
Nov 24, 2025 $ 1.81
+5.48%
$ 25.11 million $ 20,445
Nov 23, 2025 $ 1.74
+2.29%
$ 23.81 million $ 19,389
Nov 22, 2025 $ 1.71
+0.84%
$ 23.57 million $ 19,287