CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.41
-0.18%
$ 19.63 million $ 5,119
Apr 16, 1 PM $ 1.43
-0.33%
$ 19.82 million $ 5,270
Apr 16, 12 PM $ 1.43
+0.16%
$ 19.87 million $ 5,330
Apr 16, 11 AM $ 1.43
+0.02%
$ 19.83 million $ 5,317
Apr 16, 10 AM $ 1.43
-0.35%
$ 19.81 million $ 5,173
Apr 16, 9 AM $ 1.43
-0.16%
$ 19.88 million $ 5,399
Apr 16, 8 AM $ 1.44
+0.07%
$ 19.92 million $ 5,338
Apr 16, 7 AM $ 1.44
-0.30%
$ 19.95 million $ 5,194
Apr 16, 6 AM $ 1.44
-0.09%
$ 20.01 million $ 5,223
Apr 16, 5 AM $ 1.44
+0.11%
$ 20.03 million $ 5,226
Apr 16, 4 AM $ 1.44
-0.21%
$ 20 million $ 5,504
Apr 16, 3 AM $ 1.44
+0.06%
$ 20.04 million $ 5,939
Apr 16, 2 AM $ 1.44
+0.34%
$ 20.05 million $ 6,500
Apr 16, 1 AM $ 1.44
-0.22%
$ 20.01 million $ 6,907
Apr 16, 12 AM $ 1.44
-0.03%
$ 20.05 million $ 7,638
Apr 15, 11 PM $ 1.44
-0.44%
$ 20.04 million $ 8,063
Apr 15, 10 PM $ 1.45
+0.45%
$ 20.16 million $ 8,660
Apr 15, 9 PM $ 1.45
-0.06%
$ 20.06 million $ 9,201
Apr 15, 8 PM $ 1.44
-0.68%
$ 20.05 million $ 9,771
Apr 15, 7 PM $ 1.45
+0.62%
$ 20.17 million $ 10,324
Apr 15, 6 PM $ 1.44
+0.41%
$ 20.03 million $ 10,746
Apr 15, 5 PM $ 1.44
+0.38%
$ 19.93 million $ 11,259
Apr 15, 4 PM $ 1.43
+0.34%
$ 19.89 million $ 11,766
Apr 15, 3 PM $ 1.43
-0.08%
$ 19.85 million $ 12,302
Apr 15, 2 PM $ 1.43
+0.62%
$ 19.85 million $ 12,612
Apr 15, 1 PM $ 1.42
-0.57%
$ 19.73 million $ 12,454
Apr 15, 12 PM $ 1.43
+0.00%
$ 19.85 million $ 12,739
Apr 15, 11 AM $ 1.43
+0.55%
$ 19.83 million $ 12,600
Apr 15, 10 AM $ 1.42
+0.20%
$ 19.75 million $ 12,663
Apr 15, 9 AM $ 1.42
-0.34%
$ 19.72 million $ 12,374
Apr 15, 8 AM $ 1.42
+0.39%
$ 19.76 million $ 12,559
Apr 15, 7 AM $ 1.42
-0.06%
$ 19.68 million $ 12,635
Apr 15, 6 AM $ 1.42
+0.03%
$ 19.7 million $ 12,224
Apr 15, 5 AM $ 1.42
-0.68%
$ 19.69 million $ 11,810
Apr 15, 4 AM $ 1.43
+0.17%
$ 19.81 million $ 11,188
Apr 15, 3 AM $ 1.42
+0.15%
$ 19.76 million $ 10,741
Apr 15, 2 AM $ 1.42
-0.68%
$ 19.72 million $ 10,162
Apr 15, 1 AM $ 1.43
+0.30%
$ 19.87 million $ 9,802
Apr 15, 12 AM $ 1.43
+0.48%
$ 19.81 million $ 9,085
Apr 14, 11 PM $ 1.42
+0.40%
$ 19.76 million $ 8,624
Apr 14, 10 PM $ 1.42
-0.38%
$ 19.67 million $ 8,051
Apr 14, 9 PM $ 1.42
+0.22%
$ 19.71 million $ 7,521
Apr 14, 8 PM $ 1.42
+0.11%
$ 19.67 million $ 6,935
Apr 14, 7 PM $ 1.41
-0.27%
$ 19.64 million $ 6,376
Apr 14, 6 PM $ 1.42
-0.86%
$ 19.68 million $ 6,250
Apr 14, 5 PM $ 1.43
-0.21%
$ 19.83 million $ 6,301
Apr 14, 4 PM $ 1.44
-0.92%
$ 19.94 million $ 6,309
Apr 14, 3 PM $ 1.45
+0.13%
$ 20.12 million $ 6,318
Apr 14, 2 PM $ 1.45
-1.04%
$ 20.1 million $ 6,379
Apr 14, 1 PM $ 1.46
+0.66%
$ 20.3 million $ 6,592