CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 1.06
+0.00%
$ 14.7 million $ 7,615
3:09 PM $ 1.06
+0.00%
$ 14.7 million $ 7,700
3:04 PM $ 1.06
+0.00%
$ 14.67 million $ 7,703
2:59 PM $ 1.06
+0.00%
$ 14.66 million $ 7,687
2:54 PM $ 1.06
+0.00%
$ 14.66 million $ 7,678
2:49 PM $ 1.06
+0.00%
$ 14.66 million $ 7,678
2:44 PM $ 1.06
+0.00%
$ 14.65 million $ 7,679
2:39 PM $ 1.05
+0.00%
$ 14.64 million $ 7,677
2:34 PM $ 1.06
+0.00%
$ 14.64 million $ 7,668
2:29 PM $ 1.06
+0.00%
$ 14.64 million $ 7,672
2:24 PM $ 1.05
+0.00%
$ 14.64 million $ 7,755
2:19 PM $ 1.06
+0.00%
$ 14.64 million $ 7,670
2:14 PM $ 1.06
+0.00%
$ 14.65 million $ 7,756
2:09 PM $ 1.06
+0.00%
$ 14.66 million $ 7,677
2:04 PM $ 1.06
+0.00%
$ 14.65 million $ 7,680
1:59 PM $ 1.06
+0.00%
$ 14.65 million $ 7,677
1:54 PM $ 1.06
+0.00%
$ 14.64 million $ 7,674
1:49 PM $ 1.05
+0.00%
$ 14.64 million $ 7,671
1:44 PM $ 1.06
+0.00%
$ 14.64 million $ 7,670
1:39 PM $ 1.06
+0.00%
$ 14.65 million $ 7,587
1:34 PM $ 1.06
+0.00%
$ 14.67 million $ 7,677
1:29 PM $ 1.06
+0.00%
$ 14.67 million $ 7,683
1:24 PM $ 1.06
+0.00%
$ 14.67 million $ 7,601
1:19 PM $ 1.06
+0.00%
$ 14.67 million $ 7,603
1:14 PM $ 1.06
+0.00%
$ 14.66 million $ 7,685
1:09 PM $ 1.06
+0.00%
$ 14.66 million $ 7,598
1:04 PM $ 1.06
+0.00%
$ 14.67 million $ 7,594
12:59 PM $ 1.06
+0.00%
$ 14.65 million $ 7,683
12:54 PM $ 1.05
+0.00%
$ 14.62 million $ 7,673
12:49 PM $ 1.05
+0.00%
$ 14.62 million $ 7,577
12:44 PM $ 1.05
+0.00%
$ 14.61 million $ 7,576
12:39 PM $ 1.05
+0.00%
$ 14.61 million $ 7,570
12:34 PM $ 1.05
+0.00%
$ 14.62 million $ 7,571
12:29 PM $ 1.05
+0.00%
$ 14.61 million $ 7,616
12:24 PM $ 1.05
+0.00%
$ 14.62 million $ 7,572
12:19 PM $ 1.06
+0.00%
$ 14.65 million $ 7,574
12:14 PM $ 1.06
+0.00%
$ 14.66 million $ 7,588
12:09 PM $ 1.06
+0.00%
$ 14.65 million $ 7,679
12:04 PM $ 1.06
+0.00%
$ 14.66 million $ 7,592
11:59 AM $ 1.06
+0.00%
$ 14.67 million $ 7,680
11:54 AM $ 1.06
+0.00%
$ 14.68 million $ 7,684
11:49 AM $ 1.06
+0.00%
$ 14.67 million $ 7,689
11:44 AM $ 1.06
+0.00%
$ 14.67 million $ 7,643
11:39 AM $ 1.06
+0.00%
$ 14.67 million $ 7,685
11:34 AM $ 1.06
+0.00%
$ 14.67 million $ 7,687
11:29 AM $ 1.06
+0.00%
$ 14.66 million $ 7,687
11:24 AM $ 1.06
+0.00%
$ 14.67 million $ 7,682
11:19 AM $ 1.06
+0.00%
$ 14.67 million $ 7,684
11:14 AM $ 1.06
+0.00%
$ 14.72 million $ 7,628
11:09 AM $ 1.06
+0.00%
$ 14.73 million $ 7,711