CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 1.16
+0.00%
$ 16.07 million $ 7,893
3:22 PM $ 1.16
+0.00%
$ 16.09 million $ 7,986
3:17 PM $ 1.16
+0.00%
$ 16.09 million $ 7,990
3:12 PM $ 1.16
+0.00%
$ 16.08 million $ 7,891
3:07 PM $ 1.16
+0.00%
$ 16.06 million $ 7,882
3:02 PM $ 1.16
+0.00%
$ 16.04 million $ 7,963
2:57 PM $ 1.16
+0.00%
$ 16.05 million $ 7,967
2:52 PM $ 1.16
+0.00%
$ 16.07 million $ 7,985
2:47 PM $ 1.16
+0.00%
$ 16.07 million $ 7,987
2:42 PM $ 1.16
+0.00%
$ 16.06 million $ 7,979
2:37 PM $ 1.16
+0.00%
$ 16.07 million $ 7,980
2:33 PM $ 1.16
+0.00%
$ 16.09 million $ 7,989
2:28 PM $ 1.16
+0.00%
$ 16.1 million $ 7,980
2:23 PM $ 1.16
+0.00%
$ 16.1 million $ 7,980
2:18 PM $ 1.16
+0.00%
$ 16.14 million $ 8,039
2:13 PM $ 1.16
+0.00%
$ 16.12 million $ 7,989
2:08 PM $ 1.16
+0.00%
$ 16.09 million $ 7,970
2:03 PM $ 1.16
+0.00%
$ 16.12 million $ 7,986
1:58 PM $ 1.16
+0.00%
$ 16.17 million $ 8,009
1:53 PM $ 1.17
+0.00%
$ 16.17 million $ 8,012
1:48 PM $ 1.17
+0.00%
$ 16.18 million $ 8,111
1:43 PM $ 1.17
+0.00%
$ 16.18 million $ 8,021
1:38 PM $ 1.17
+0.00%
$ 16.18 million $ 8,074
1:33 PM $ 1.17
+0.00%
$ 16.2 million $ 8,133
1:28 PM $ 1.17
+0.00%
$ 16.2 million $ 8,045
1:23 PM $ 1.17
+0.00%
$ 16.21 million $ 8,049
1:18 PM $ 1.17
+0.00%
$ 16.21 million $ 8,139
1:13 PM $ 1.17
+0.00%
$ 16.21 million $ 8,140
1:08 PM $ 1.17
+0.00%
$ 16.22 million $ 8,047
1:03 PM $ 1.17
+0.00%
$ 16.22 million $ 8,129
12:58 PM $ 1.17
+0.00%
$ 16.23 million $ 8,034
12:53 PM $ 1.17
+0.00%
$ 16.21 million $ 8,130
12:48 PM $ 1.17
+0.00%
$ 16.21 million $ 8,129
12:43 PM $ 1.17
+0.00%
$ 16.23 million $ 8,136
12:38 PM $ 1.17
+0.00%
$ 16.25 million $ 8,154
12:33 PM $ 1.17
+0.00%
$ 16.26 million $ 8,159
12:28 PM $ 1.17
+0.00%
$ 16.27 million $ 8,207
12:23 PM $ 1.17
+0.00%
$ 16.28 million $ 8,251
12:18 PM $ 1.17
+0.00%
$ 16.28 million $ 8,169
12:13 PM $ 1.17
+0.00%
$ 16.27 million $ 8,163
12:08 PM $ 1.17
+0.00%
$ 16.28 million $ 8,268
12:03 PM $ 1.17
+0.00%
$ 16.27 million $ 8,167
11:58 AM $ 1.17
+0.00%
$ 16.26 million $ 8,208
11:53 AM $ 1.17
+0.00%
$ 16.26 million $ 8,250
11:48 AM $ 1.17
+0.00%
$ 16.26 million $ 8,248
11:43 AM $ 1.17
+0.00%
$ 16.25 million $ 8,144
11:38 AM $ 1.17
+0.00%
$ 16.25 million $ 8,250
11:33 AM $ 1.17
+0.00%
$ 16.26 million $ 8,148
11:28 AM $ 1.17
+0.00%
$ 16.24 million $ 8,189
11:23 AM $ 1.17
+0.00%
$ 16.23 million $ 8,232