Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:07 AM $1.64
+0.00%
$22.73 million $11,624
4:02 AM $1.64
+0.00%
$22.7 million $11,613
3:57 AM $1.64
+0.00%
$22.7 million $11,611
3:52 AM $1.64
+0.00%
$22.71 million $11,608
3:47 AM $1.64
+0.00%
$22.72 million $11,612
3:42 AM $1.64
+0.00%
$22.73 million $11,619
3:37 AM $1.64
+0.00%
$22.71 million $11,604
3:32 AM $1.64
+0.00%
$22.7 million $11,622
3:27 AM $1.64
+0.00%
$22.7 million $11,623
3:22 AM $1.63
+0.00%
$22.69 million $11,473
3:17 AM $1.64
+0.00%
$22.71 million $11,484
3:12 AM $1.64
+0.00%
$22.72 million $11,630
3:07 AM $1.64
+0.00%
$22.73 million $11,487
3:02 AM $1.64
+0.00%
$22.72 million $11,601
2:57 AM $1.64
+0.00%
$22.74 million $11,608
2:52 AM $1.64
+0.00%
$22.73 million $11,607
2:47 AM $1.64
+0.00%
$22.71 million $11,586
2:42 AM $1.64
+0.00%
$22.69 million $11,578
2:37 AM $1.63
+0.00%
$22.67 million $11,567
2:32 AM $1.63
+0.00%
$22.69 million $11,710
2:27 AM $1.64
+0.00%
$22.7 million $11,574
2:22 AM $1.64
+0.00%
$22.69 million $11,570
2:17 AM $1.64
+0.00%
$22.7 million $11,512
2:12 AM $1.64
+0.00%
$22.73 million $11,592
2:07 AM $1.64
+0.00%
$22.73 million $11,462
2:02 AM $1.64
+0.00%
$22.72 million $11,575
1:57 AM $1.64
+0.00%
$22.71 million $11,569
1:52 AM $1.64
+0.00%
$22.72 million $11,502
1:47 AM $1.64
+0.00%
$22.71 million $11,553
1:42 AM $1.63
+0.00%
$22.69 million $11,542
1:37 AM $1.63
+0.00%
$22.69 million $11,403
1:32 AM $1.64
+0.00%
$22.7 million $11,524
1:27 AM $1.64
+0.00%
$22.74 million $11,546
1:22 AM $1.64
+0.00%
$22.71 million $11,397
1:17 AM $1.64
+0.00%
$22.72 million $11,546
1:12 AM $1.64
+0.00%
$22.72 million $11,548
1:07 AM $1.64
+0.00%
$22.71 million $11,416
1:02 AM $1.64
+0.00%
$22.7 million $11,413
12:57 AM $1.64
+0.00%
$22.69 million $11,537
12:52 AM $1.63
+0.00%
$22.68 million $11,411
12:47 AM $1.64
+0.00%
$22.69 million $11,419
12:42 AM $1.64
+0.00%
$22.71 million $11,549
12:37 AM $1.64
+0.00%
$22.72 million $11,420
12:32 AM $1.64
+0.00%
$22.72 million $11,418
12:27 AM $1.64
+0.00%
$22.69 million $11,405
12:22 AM $1.63
+0.00%
$22.69 million $11,535
12:17 AM $1.64
+0.00%
$22.71 million $11,413
12:12 AM $1.64
+0.00%
$22.73 million $11,421
12:07 AM $1.64
+0.00%
$22.76 million $11,503
12:02 AM $1.64
+0.00%
$22.76 million $11,444