CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 1.41
+0.00%
$ 19.58 million $ 11,742
9:31 AM $ 1.41
+0.00%
$ 19.59 million $ 11,880
9:26 AM $ 1.41
+0.00%
$ 19.59 million $ 11,744
9:21 AM $ 1.41
+0.00%
$ 19.58 million $ 11,746
9:16 AM $ 1.41
+0.00%
$ 19.53 million $ 11,878
9:11 AM $ 1.41
+0.00%
$ 19.53 million $ 11,848
9:06 AM $ 1.4
+0.00%
$ 19.49 million $ 11,848
9:01 AM $ 1.4
+0.00%
$ 19.49 million $ 11,825
8:56 AM $ 1.4
+0.00%
$ 19.49 million $ 11,823
8:51 AM $ 1.41
+0.00%
$ 19.5 million $ 11,688
8:46 AM $ 1.41
+0.00%
$ 19.51 million $ 11,693
8:41 AM $ 1.41
+0.00%
$ 19.53 million $ 11,835
8:36 AM $ 1.41
+0.00%
$ 19.53 million $ 11,846
8:31 AM $ 1.41
+0.00%
$ 19.54 million $ 11,712
8:26 AM $ 1.41
+0.00%
$ 19.57 million $ 11,783
8:21 AM $ 1.41
+0.00%
$ 19.54 million $ 11,869
8:16 AM $ 1.41
+0.00%
$ 19.5 million $ 11,715
8:11 AM $ 1.4
+0.00%
$ 19.49 million $ 11,695
8:06 AM $ 1.41
+0.00%
$ 19.5 million $ 11,826
8:01 AM $ 1.4
+0.00%
$ 19.5 million $ 11,695
7:56 AM $ 1.41
+0.00%
$ 19.5 million $ 11,691
7:51 AM $ 1.41
+0.00%
$ 19.54 million $ 11,694
7:46 AM $ 1.41
+0.00%
$ 19.55 million $ 11,787
7:41 AM $ 1.41
+0.00%
$ 19.59 million $ 11,725
7:36 AM $ 1.41
+0.00%
$ 19.61 million $ 11,748
7:31 AM $ 1.41
+0.00%
$ 19.63 million $ 11,825
7:26 AM $ 1.41
+0.00%
$ 19.53 million $ 11,769
7:21 AM $ 1.4
+0.00%
$ 19.42 million $ 11,707
7:16 AM $ 1.4
+0.00%
$ 19.43 million $ 11,645
7:11 AM $ 1.4
+0.00%
$ 19.42 million $ 11,785
7:06 AM $ 1.4
+0.00%
$ 19.41 million $ 11,644
7:01 AM $ 1.4
+0.00%
$ 19.4 million $ 11,640
6:56 AM $ 1.4
+0.00%
$ 19.4 million $ 11,703
6:51 AM $ 1.4
+0.00%
$ 19.39 million $ 11,633
6:46 AM $ 1.4
+0.00%
$ 19.4 million $ 11,625
6:41 AM $ 1.39
+0.00%
$ 19.36 million $ 11,768
6:36 AM $ 1.39
+0.00%
$ 19.34 million $ 11,606
6:31 AM $ 1.39
+0.00%
$ 19.32 million $ 11,596
6:26 AM $ 1.39
+0.00%
$ 19.31 million $ 11,650
6:21 AM $ 1.39
+0.00%
$ 19.29 million $ 11,714
6:16 AM $ 1.39
+0.00%
$ 19.31 million $ 11,569
6:11 AM $ 1.39
+0.00%
$ 19.32 million $ 11,577
6:06 AM $ 1.39
+0.00%
$ 19.29 million $ 11,581
6:01 AM $ 1.39
+0.00%
$ 19.29 million $ 11,566
5:56 AM $ 1.39
+0.00%
$ 19.27 million $ 11,566
5:51 AM $ 1.39
+0.00%
$ 19.26 million $ 11,556
5:46 AM $ 1.39
+0.00%
$ 19.26 million $ 11,686
5:41 AM $ 1.39
+0.00%
$ 19.27 million $ 11,550
5:36 AM $ 1.39
+0.00%
$ 19.26 million $ 11,553
5:31 AM $ 1.39
+0.00%
$ 19.27 million $ 11,412