Coinranking
CloutContracts Historical Data
CCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.62 | -9.64% | ||
| Oct 14 | $0.686 | +11.28% | ||
| Oct 7 | $0.619 | +1.69% | ||
| Sep 30 | $0.604 | -9.08% | ||
| Sep 23 | $0.67 | +3.85% | ||
| Sep 16 | $0.654 | +12.98% | ||
| Sep 9 | $0.605 | +5.94% | ||
| Sep 2 | $0.565 | -6.68% | ||
| Aug 26 | $0.605 | -11.79% | ||
| Aug 19 | $0.69 | +5.79% | ||
| Aug 12 | $0.652 | +2.12% | ||
| Aug 5 | $0.65 | -2.96% | ||
| Jul 29 | $0.67 | -18.08% | ||
| Jul 22 | $0.813 | -8.00% | ||
| Jul 15 | $0.88 | +8.43% | ||
| Jul 8 | $0.794 | +8.31% | ||
| Jul 1 | $0.766 | -10.82% | ||
| Jun 24 | $0.844 | -59.09% | ||
| Jun 17 | $2.17 | +139.54% | ||
| Jun 10 | $0.892 | -3.75% | ||
| Jun 3 | $0.921 | -2.63% | ||
| May 27 | $0.947 | -1.08% | ||
| May 20 | $0.938 | +22.06% | ||
| May 13 | $0.781 | +6.59% | ||
| May 6 | $0.728 | -7.45% | ||
| Apr 29 | $0.78 | -4.45% | ||
| Apr 22 | $0.816 | +3.62% | ||
| Apr 15 | $0.788 | +0.07% | ||
| Apr 8 | $0.754 | -12.68% | ||
| Apr 1 | $0.84 | -7.84% | ||
| Jul 17 | $107.83 | +6.02% | ||
| Jul 10 | $101.72 | -2.86% | ||
| Jul 3 | $104.68 | -17.01% | ||
| Jun 26 | $126.04 | -0.44% | ||
| Jun 19 | $126.6 | +2.86% | ||
| Jun 12 | $110.33 | +3.22% | ||
| Jun 5 | $100.59 | -11.94% | ||
| May 29 | $114.21 | +106.62% | ||
| May 15 | $5.31 | -95.57% | ||
| May 8 | $104.9 | +2.02% | ||
| May 1 | $0.692 | -99.34% | ||
| Apr 24 | $110.97 | +1.14% | ||
| Apr 17 | $104.02 | -10.95% | ||
| Apr 10 | $116 | +4.04% | ||