CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.565
-6.68%
$ 7.93 million $ 53,326
Aug 26 $ 0.605
-11.79%
$ 8.4 million $ 59,853
Aug 19 $ 0.69
+5.79%
$ 9.52 million $ 58,817
Aug 12 $ 0.652
+2.12%
$ 9.06 million $ 59,655
Aug 5 $ 0.65
-2.96%
$ 8.86 million $ 56,503
Jul 29 $ 0.67
-18.08%
$ 9.3 million $ 76,065
Jul 22 $ 0.813
-8.00%
$ 11.36 million $ 72,638
Jul 15 $ 0.88
+8.43%
$ 12.26 million $ 78,784
Jul 8 $ 0.794
+8.31%
$ 11.26 million $ 70,613
Jul 1 $ 0.766
-10.82%
$ 10.17 million $ 72,988
Jun 24 $ 0.844
-59.09%
$ 11.94 million $ 64,425
Jun 17 $ 2.17
+139.54%
$ -- $ 57,059
Jun 10 $ 0.892
-3.75%
$ 12.57 million $ 80,434
Jun 3 $ 0.921
-2.63%
$ 12.86 million $ 86,217
May 27 $ 0.947
-1.08%
$ 13.14 million $ 102,666
May 20 $ 0.938
+22.06%
$ 13.28 million $ 74,089
May 13 $ 0.781
+6.59%
$ 10.67 million $ 68,102
May 6 $ 0.728
-7.45%
$ 10.17 million $ 68,283
Apr 29 $ 0.78
-4.45%
$ 10.92 million $ 69,861
Apr 22 $ 0.816
+3.62%
$ 11.32 million $ 53,843
Apr 15 $ 0.788
+0.07%
$ 10.92 million $ 69,243
Apr 8 $ 0.754
-12.68%
$ 10.94 million $ 78,692
Apr 1 $ 0.84
-7.84%
$ 11.99 million $ 76,807
Jul 17 $ 107.83
+6.02%
$ -- $ 15,024
Jul 10 $ 101.72
-2.86%
$ 1.41 billion $ 30,198
Jul 3 $ 104.68
-17.01%
$ 1.45 billion $ 69,406
Jun 26 $ 126.04
-0.44%
$ 1.75 billion $ 169,574
Jun 19 $ 126.6
+2.86%
$ 1.76 billion $ 52,996
Jun 12 $ 110.33
+3.22%
$ -- $ 650
Jun 5 $ 100.59
-11.94%
$ -- $ 16,964
May 29 $ 114.21
+106.62%
$ 1.59 billion $ 831
May 15 $ 5.31
-95.57%
$ -- $ 16
May 8 $ 104.9
+2.02%
$ -- $ 2,721
May 1 $ 0.692
-99.34%
$ -- $ 110
Apr 24 $ 110.97
+1.14%
$ -- $ 443
Apr 17 $ 104.02
-10.95%
$ -- $ 29,671
Apr 10 $ 116
+4.04%
$ 1.62 billion $ 238,241
Download