CloutContracts Historical Data

CCS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.03
+0.73%
$ 14.31 million $ 7,330
Jun 8, 10 AM $ 1.02
+0.13%
$ 14.2 million $ 7,114
Jun 8, 9 AM $ 1.02
+0.32%
$ 14.17 million $ 7,105
Jun 8, 8 AM $ 1.02
-0.73%
$ 14.11 million $ 7,073
Jun 8, 7 AM $ 1.02
+0.46%
$ 14.22 million $ 7,120
Jun 8, 6 AM $ 1.02
+0.83%
$ 14.15 million $ 7,091
Jun 8, 5 AM $ 1.01
-0.65%
$ 14.02 million $ 7,031
Jun 8, 4 AM $ 1.02
-1.05%
$ 14.12 million $ 7,069
Jun 8, 3 AM $ 1.03
-0.27%
$ 14.26 million $ 7,147
Jun 8, 2 AM $ 1.03
-0.13%
$ 14.3 million $ 7,164
Jun 8, 1 AM $ 1.03
-0.96%
$ 14.3 million $ 7,169
Jun 8, 12 AM $ 1.04
+1.10%
$ 14.47 million $ 7,190
Jun 7, 11 PM $ 1.03
+0.31%
$ 14.31 million $ 7,088
Jun 7, 10 PM $ 1.03
+3.14%
$ 14.3 million $ 7,060
Jun 7, 9 PM $ 0.997
+0.02%
$ 13.84 million $ 6,864
Jun 7, 8 PM $ 0.996
+0.83%
$ 13.83 million $ 6,852
Jun 7, 7 PM $ 0.987
-1.16%
$ 13.7 million $ 6,711
Jun 7, 6 PM $ 0.999
+0.00%
$ 13.86 million $ 6,864
Jun 7, 5 PM $ 0.999
+0.14%
$ 13.86 million $ 6,784
Jun 7, 4 PM $ 0.999
+0.14%
$ 13.87 million $ 6,854
Jun 7, 3 PM $ 0.999
+0.23%
$ 13.86 million $ 6,856
Jun 7, 2 PM $ 0.995
+0.44%
$ 13.81 million $ 6,846
Jun 7, 1 PM $ 0.991
-0.09%
$ 13.75 million $ 6,887
Jun 7, 12 PM $ 0.99
-0.77%
$ 13.75 million $ 6,812
Jun 7, 11 AM $ 0.999
+0.30%
$ 13.86 million $ 6,858
Jun 7, 10 AM $ 0.996
-0.46%
$ 13.83 million $ 6,923
Jun 7, 9 AM $ 1
-0.11%
$ 13.89 million $ 7,036
Jun 7, 8 AM $ 0.999
+1.10%
$ 13.86 million $ 7,045
Jun 7, 7 AM $ 0.987
-0.13%
$ 13.7 million $ 6,944
Jun 7, 6 AM $ 0.988
+0.53%
$ 13.71 million $ 7,029
Jun 7, 5 AM $ 0.983
+0.50%
$ 13.64 million $ 6,908
Jun 7, 4 AM $ 0.977
+0.16%
$ 13.57 million $ 6,875
Jun 7, 3 AM $ 0.976
+0.04%
$ 13.54 million $ 6,784
Jun 7, 2 AM $ 0.974
+0.10%
$ 13.52 million $ 6,781
Jun 7, 1 AM $ 0.972
+1.39%
$ 13.49 million $ 6,765
Jun 7, 12 AM $ 0.959
-0.18%
$ 13.31 million $ 6,663
Jun 6, 11 PM $ 0.96
+0.50%
$ 13.32 million $ 6,678
Jun 6, 10 PM $ 0.956
+0.05%
$ 13.26 million $ 6,638
Jun 6, 9 PM $ 0.956
+0.27%
$ 13.27 million $ 6,638
Jun 6, 8 PM $ 0.954
+0.14%
$ 13.24 million $ 6,628
Jun 6, 7 PM $ 0.952
-0.09%
$ 13.22 million $ 6,699
Jun 6, 6 PM $ 0.952
+0.15%
$ 13.21 million $ 6,626
Jun 6, 5 PM $ 0.951
-0.60%
$ 13.2 million $ 6,605
Jun 6, 4 PM $ 0.957
+0.16%
$ 13.29 million $ 6,572
Jun 6, 3 PM $ 0.955
+0.03%
$ 13.26 million $ 6,721
Jun 6, 2 PM $ 0.958
+0.42%
$ 13.29 million $ 6,640
Jun 6, 1 PM $ 0.953
-0.97%
$ 13.23 million $ 6,552
Jun 6, 12 PM $ 0.962
+0.75%
$ 13.35 million $ 6,693
Jun 6, 11 AM $ 0.957
+1.09%
$ 13.28 million $ 6,714
Jun 6, 10 AM $ 0.944
-1.76%
$ 13.1 million $ 6,656