CloutContracts Historical Data

CCS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.944
-1.76%
$ 13.1 million $ 6,656
Jun 6, 9 AM $ 0.96
-1.03%
$ 13.33 million $ 6,680
Jun 6, 8 AM $ 0.971
+0.69%
$ 13.48 million $ 6,743
Jun 6, 7 AM $ 0.964
+1.07%
$ 13.39 million $ 6,784
Jun 6, 6 AM $ 0.956
-0.19%
$ 13.27 million $ 6,709
Jun 6, 5 AM $ 0.958
+2.65%
$ 13.29 million $ 6,700
Jun 6, 4 AM $ 0.933
-2.57%
$ 12.95 million $ 6,560
Jun 6, 3 AM $ 0.957
-0.92%
$ 13.28 million $ 6,734
Jun 6, 2 AM $ 0.97
-0.06%
$ 13.46 million $ 6,869
Jun 6, 1 AM $ 0.97
-0.68%
$ 13.46 million $ 6,898
Jun 6, 12 AM $ 0.976
+0.77%
$ 13.54 million $ 6,943
Jun 5, 11 PM $ 0.967
-1.27%
$ 13.42 million $ 6,884
Jun 5, 10 PM $ 0.979
-0.77%
$ 13.59 million $ 7,004
Jun 5, 9 PM $ 0.989
+0.75%
$ 13.73 million $ 7,017
Jun 5, 8 PM $ 0.981
+1.85%
$ 13.61 million $ 6,904
Jun 5, 7 PM $ 0.963
+1.33%
$ 13.36 million $ 6,769
Jun 5, 6 PM $ 0.95
-2.58%
$ 13.19 million $ 6,680
Jun 5, 5 PM $ 0.975
-0.93%
$ 13.54 million $ 6,779
Jun 5, 4 PM $ 0.98
+1.03%
$ 13.6 million $ 6,923
Jun 5, 3 PM $ 0.97
-0.93%
$ 13.47 million $ 6,665
Jun 5, 2 PM $ 0.981
-1.30%
$ 13.62 million $ 6,731
Jun 5, 1 PM $ 1
-1.32%
$ 13.89 million $ 6,871
Jun 5, 12 PM $ 1.01
-0.61%
$ 14.07 million $ 6,969
Jun 5, 11 AM $ 1.02
-0.35%
$ 14.18 million $ 7,008
Jun 5, 10 AM $ 1.03
-0.38%
$ 14.23 million $ 7,047
Jun 5, 9 AM $ 1.03
+1.07%
$ 14.28 million $ 7,155
Jun 5, 8 AM $ 1.02
-0.62%
$ 14.15 million $ 7,077
Jun 5, 7 AM $ 1.03
+1.05%
$ 14.23 million $ 7,048
Jun 5, 6 AM $ 1.01
-1.83%
$ 14.08 million $ 6,974
Jun 5, 5 AM $ 1.04
-2.29%
$ 14.42 million $ 7,182
Jun 5, 4 AM $ 1.06
-0.01%
$ 14.71 million $ 7,306
Jun 5, 3 AM $ 1.06
+0.02%
$ 14.72 million $ 7,366
Jun 5, 2 AM $ 1.06
-0.95%
$ 14.76 million $ 7,371
Jun 5, 1 AM $ 1.07
-0.41%
$ 14.91 million $ 7,292
Jun 5, 12 AM $ 1.08
-0.23%
$ 15.01 million $ 7,326
Jun 4, 11 PM $ 1.08
+0.19%
$ 15.04 million $ 7,448
Jun 4, 10 PM $ 1.08
-0.15%
$ 14.98 million $ 7,517
Jun 4, 9 PM $ 1.08
-0.32%
$ 15.01 million $ 7,516
Jun 4, 8 PM $ 1.08
-0.23%
$ 15.05 million $ 7,630
Jun 4, 7 PM $ 1.09
-0.07%
$ 15.09 million $ 7,557
Jun 4, 6 PM $ 1.09
+0.48%
$ 15.1 million $ 7,652
Jun 4, 5 PM $ 1.08
-0.50%
$ 14.99 million $ 7,700
Jun 4, 4 PM $ 1.09
+0.02%
$ 15.09 million $ 7,717
Jun 4, 3 PM $ 1.09
+0.04%
$ 15.07 million $ 7,817
Jun 4, 2 PM $ 1.08
-0.69%
$ 15.03 million $ 7,890
Jun 4, 1 PM $ 1.09
+0.03%
$ 15.11 million $ 7,843
Jun 4, 12 PM $ 1.09
+1.71%
$ 15.12 million $ 7,914
Jun 4, 11 AM $ 1.07
+0.74%
$ 14.86 million $ 7,703
Jun 4, 10 AM $ 1.06
-1.30%
$ 14.77 million $ 7,644
Jun 4, 9 AM $ 1.08
-0.97%
$ 14.93 million $ 7,667