CloutContracts Historical Data

CCS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1.32
+1.17%
$ 18.33 million $ 15,050
Feb 4, 10 PM $ 1.3
+0.79%
$ 18.1 million $ 15,063
Feb 4, 9 PM $ 1.29
-2.68%
$ 17.95 million $ 14,763
Feb 4, 8 PM $ 1.33
+0.04%
$ 18.47 million $ 15,165
Feb 4, 7 PM $ 1.32
+0.24%
$ 18.32 million $ 15,176
Feb 4, 6 PM $ 1.32
+1.60%
$ 18.3 million $ 15,025
Feb 4, 5 PM $ 1.29
-0.91%
$ 17.96 million $ 14,806
Feb 4, 4 PM $ 1.3
-1.41%
$ 18.05 million $ 14,899
Feb 4, 3 PM $ 1.32
-1.94%
$ 18.3 million $ 15,052
Feb 4, 2 PM $ 1.35
-0.38%
$ 18.74 million $ 15,340
Feb 4, 1 PM $ 1.36
-0.98%
$ 18.86 million $ 15,641
Feb 4, 12 PM $ 1.37
-0.74%
$ 19.02 million $ 15,659
Feb 4, 11 AM $ 1.38
-0.19%
$ 19.19 million $ 15,932
Feb 4, 10 AM $ 1.38
-0.09%
$ 19.21 million $ 15,981
Feb 4, 9 AM $ 1.38
-0.92%
$ 19.19 million $ 15,981
Feb 4, 8 AM $ 1.4
-0.07%
$ 19.39 million $ 16,099
Feb 4, 7 AM $ 1.4
+0.35%
$ 19.41 million $ 16,129
Feb 4, 6 AM $ 1.39
+0.70%
$ 19.35 million $ 16,078
Feb 4, 5 AM $ 1.39
-0.45%
$ 19.25 million $ 16,146
Feb 4, 4 AM $ 1.39
-0.35%
$ 19.33 million $ 16,071
Feb 4, 3 AM $ 1.4
+1.47%
$ 19.38 million $ 16,126
Feb 4, 2 AM $ 1.38
-0.80%
$ 19.12 million $ 15,706
Feb 4, 1 AM $ 1.39
+0.84%
$ 19.23 million $ 15,997
Feb 4, 12 AM $ 1.38
+0.97%
$ 19.13 million $ 15,854
Feb 3, 11 PM $ 1.36
-0.42%
$ 18.93 million $ 15,756
Feb 3, 10 PM $ 1.37
-2.09%
$ 19.02 million $ 15,631
Feb 3, 9 PM $ 1.4
-0.42%
$ 19.45 million $ 16,148
Feb 3, 8 PM $ 1.41
+4.38%
$ 19.54 million $ 16,234
Feb 3, 7 PM $ 1.35
+3.34%
$ 18.67 million $ 15,394
Feb 3, 6 PM $ 1.3
-4.03%
$ 18 million $ 15,021
Feb 3, 5 PM $ 1.36
-1.34%
$ 18.81 million $ 15,592
Feb 3, 4 PM $ 1.37
-2.61%
$ 19.03 million $ 15,676
Feb 3, 3 PM $ 1.41
+1.50%
$ 19.55 million $ 16,068
Feb 3, 2 PM $ 1.4
-1.21%
$ 19.39 million $ 15,836
Feb 3, 1 PM $ 1.41
+0.16%
$ 19.6 million $ 16,140
Feb 3, 12 PM $ 1.41
+0.79%
$ 19.53 million $ 16,092
Feb 3, 11 AM $ 1.4
-0.07%
$ 19.38 million $ 15,943
Feb 3, 10 AM $ 1.4
-0.52%
$ 19.38 million $ 15,763
Feb 3, 9 AM $ 1.4
-1.12%
$ 19.48 million $ 15,843
Feb 3, 8 AM $ 1.42
+0.05%
$ 19.76 million $ 16,375
Feb 3, 7 AM $ 1.42
+0.30%
$ 19.77 million $ 16,415
Feb 3, 6 AM $ 1.42
+0.02%
$ 19.72 million $ 16,313
Feb 3, 5 AM $ 1.42
-0.96%
$ 19.75 million $ 16,210
Feb 3, 4 AM $ 1.44
+1.02%
$ 19.97 million $ 16,398
Feb 3, 3 AM $ 1.42
+0.81%
$ 19.77 million $ 16,253
Feb 3, 2 AM $ 1.41
-1.85%
$ 19.62 million $ 16,306
Feb 3, 1 AM $ 1.44
+0.14%
$ 19.97 million $ 16,436
Feb 3, 12 AM $ 1.44
-0.07%
$ 19.93 million $ 16,398
Feb 2, 11 PM $ 1.44
-0.17%
$ 19.94 million $ 16,396
Feb 2, 10 PM $ 1.44
+0.31%
$ 19.96 million $ 16,517