Coinranking
CloutContracts Historical Data
CCS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 PM | $ 1.44 | +0.31% | ||
| Feb 2, 9 PM | $ 1.43 | +1.04% | ||
| Feb 2, 8 PM | $ 1.42 | -0.58% | ||
| Feb 2, 7 PM | $ 1.43 | -0.52% | ||
| Feb 2, 6 PM | $ 1.44 | -0.32% | ||
| Feb 2, 5 PM | $ 1.44 | -0.08% | ||
| Feb 2, 4 PM | $ 1.44 | -0.79% | ||
| Feb 2, 3 PM | $ 1.46 | +2.69% | ||
| Feb 2, 2 PM | $ 1.42 | -0.52% | ||
| Feb 2, 1 PM | $ 1.42 | +0.29% | ||
| Feb 2, 12 PM | $ 1.41 | +0.55% | ||
| Feb 2, 11 AM | $ 1.41 | +0.77% | ||
| Feb 2, 10 AM | $ 1.4 | -0.57% | ||
| Feb 2, 9 AM | $ 1.41 | +1.97% | ||
| Feb 2, 8 AM | $ 1.38 | +0.82% | ||
| Feb 2, 7 AM | $ 1.37 | +0.47% | ||
| Feb 2, 6 AM | $ 1.36 | +1.07% | ||
| Feb 2, 5 AM | $ 1.35 | -1.75% | ||
| Feb 2, 4 AM | $ 1.38 | +0.45% | ||
| Feb 2, 3 AM | $ 1.36 | -1.71% | ||
| Feb 2, 2 AM | $ 1.39 | -1.03% | ||
| Feb 2, 1 AM | $ 1.41 | +0.26% | ||
| Feb 2, 12 AM | $ 1.41 | +1.75% | ||
| Feb 1, 11 PM | $ 1.39 | -2.03% | ||
| Feb 1, 10 PM | $ 1.42 | +1.34% | ||
| Feb 1, 9 PM | $ 1.41 | -0.66% | ||
| Feb 1, 8 PM | $ 1.42 | +0.34% | ||
| Feb 1, 7 PM | $ 1.42 | -1.00% | ||
| Feb 1, 6 PM | $ 1.43 | +1.34% | ||
| Feb 1, 5 PM | $ 1.41 | -0.07% | ||
| Feb 1, 4 PM | $ 1.41 | -1.02% | ||
| Feb 1, 3 PM | $ 1.42 | -2.18% | ||
| Feb 1, 2 PM | $ 1.45 | -0.10% | ||
| Feb 1, 1 PM | $ 1.46 | -0.57% | ||
| Feb 1, 12 PM | $ 1.47 | -0.58% | ||
| Feb 1, 11 AM | $ 1.48 | +1.38% | ||
| Feb 1, 10 AM | $ 1.46 | -1.46% | ||
| Feb 1, 9 AM | $ 1.48 | +0.44% | ||
| Feb 1, 8 AM | $ 1.48 | +0.13% | ||
| Feb 1, 7 AM | $ 1.48 | +0.09% | ||
| Feb 1, 6 AM | $ 1.48 | -0.40% | ||
| Feb 1, 5 AM | $ 1.49 | -0.87% | ||
| Feb 1, 4 AM | $ 1.5 | +0.35% | ||
| Feb 1, 3 AM | $ 1.5 | -0.48% | ||
| Feb 1, 2 AM | $ 1.5 | +0.48% | ||
| Feb 1, 1 AM | $ 1.5 | -0.52% | ||
| Feb 1, 12 AM | $ 1.5 | +0.25% | ||
| Jan 31, 11 PM | $ 1.5 | +1.02% | ||
| Jan 31, 10 PM | $ 1.48 | -0.14% | ||
| Jan 31, 9 PM | $ 1.48 | +1.56% | ||