Coinranking
CloutContracts Historical Data
CCS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 PM | $1.15 | +0.39% | ||
| Jul 14, 1 PM | $1.15 | +34.60% | ||
| Jul 14, 12 PM | $0.841 | +2.39% | ||
| Jul 14, 11 AM | $0.82 | +0.09% | ||
| Jul 14, 10 AM | $0.817 | +0.72% | ||
| Jul 14, 9 AM | $0.81 | -0.09% | ||
| Jul 14, 8 AM | $0.811 | +0.25% | ||
| Jul 14, 7 AM | $0.809 | -0.20% | ||
| Jul 14, 6 AM | $0.81 | -0.19% | ||
| Jul 14, 5 AM | $0.814 | +0.10% | ||
| Jul 14, 4 AM | $0.813 | +0.50% | ||
| Jul 14, 3 AM | $0.81 | +0.37% | ||
| Jul 14, 2 AM | $0.807 | -0.24% | ||
| Jul 14, 1 AM | $0.812 | +0.27% | ||
| Jul 14, 12 AM | $0.809 | +0.33% | ||
| Jul 13, 11 PM | $0.804 | +0.93% | ||
| Jul 13, 10 PM | $0.798 | +0.06% | ||
| Jul 13, 9 PM | $0.796 | -0.30% | ||
| Jul 13, 8 PM | $0.799 | -0.60% | ||
| Jul 13, 7 PM | $0.8 | +0.22% | ||
| Jul 13, 6 PM | $0.799 | +0.51% | ||
| Jul 13, 5 PM | $0.795 | -0.59% | ||
| Jul 13, 4 PM | $0.799 | -0.32% | ||
| Jul 13, 3 PM | $0.8 | -0.39% | ||
| Jul 13, 2 PM | $0.803 | +0.10% | ||
| Jul 13, 1 PM | $0.797 | -0.38% | ||
| Jul 13, 12 PM | $0.802 | -0.41% | ||
| Jul 13, 11 AM | $0.807 | +0.03% | ||
| Jul 13, 10 AM | $0.807 | -0.09% | ||
| Jul 13, 9 AM | $0.809 | +0.22% | ||
| Jul 13, 8 AM | $0.812 | +0.37% | ||
| Jul 13, 7 AM | $0.81 | +0.83% | ||
| Jul 13, 6 AM | $0.802 | -0.22% | ||
| Jul 13, 5 AM | $0.803 | -0.21% | ||
| Jul 13, 4 AM | $0.804 | -0.08% | ||
| Jul 13, 3 AM | $0.805 | -1.19% | ||
| Jul 13, 2 AM | $0.82 | +0.42% | ||
| Jul 13, 1 AM | $0.818 | -1.11% | ||
| Jul 13, 12 AM | $0.823 | +0.89% | ||
| Jul 12, 11 PM | $0.817 | +0.16% | ||
| Jul 12, 10 PM | $0.814 | -0.62% | ||
| Jul 12, 9 PM | $0.819 | -0.51% | ||
| Jul 12, 8 PM | $0.822 | -0.02% | ||
| Jul 12, 7 PM | $0.824 | +0.05% | ||
| Jul 12, 6 PM | $0.826 | +0.32% | ||
| Jul 12, 5 PM | $0.823 | -0.22% | ||
| Jul 12, 4 PM | $0.823 | -0.41% | ||
| Jul 12, 3 PM | $0.826 | +0.47% | ||
| Jul 12, 2 PM | $0.821 | +0.75% | ||
| Jul 12, 1 PM | $0.819 | +0.28% | ||