CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.67
-3.68%
$ 23.51 million $ 18,412
Nov 20, 2025 $ 1.77
-4.51%
$ 24.17 million $ 19,514
Nov 19, 2025 $ 1.85
-3.04%
$ 25.62 million $ 21,127
Nov 18, 2025 $ 1.91
+3.18%
$ 26.5 million $ 21,343
Nov 17, 2025 $ 1.85
-2.33%
$ 25.7 million $ 21,158
Nov 16, 2025 $ 1.9
-2.27%
$ 26.38 million $ 21,371
Nov 15, 2025 $ 1.94
+1.64%
$ 26.95 million $ 22,638
Nov 14, 2025 $ 1.93
-2.33%
$ 26.59 million $ 21,564
Nov 13, 2025 $ 1.98
-5.27%
$ 27.54 million $ 22,550
Nov 12, 2025 $ 2.09
+0.03%
$ 28.97 million $ 23,631
Nov 11, 2025 $ 2.09
-4.40%
$ 28.99 million $ 24,143
Nov 10, 2025 $ 2.18
-0.46%
$ 30.31 million $ 24,380
Nov 9, 2025 $ 2.19
+5.17%
$ 30.4 million $ 24,481
Nov 8, 2025 $ 2.08
-0.96%
$ 28.92 million $ 23,501
Nov 7, 2025 $ 2.1
+3.69%
$ 29.19 million $ 23,603
Nov 6, 2025 $ 2.03
-3.38%
$ 28.12 million $ 22,634
Nov 5, 2025 $ 2.1
+4.11%
$ 29.12 million $ 23,660
Nov 4, 2025 $ 2.02
-8.56%
$ 28 million $ 22,489
Nov 3, 2025 $ 2.2
-7.91%
$ 30.59 million $ 25,174
Nov 2, 2025 $ 2.39
+0.88%
$ 33.16 million $ 27,313
Nov 1, 2025 $ 2.37
+0.66%
$ 32.92 million $ 26,469
Oct 31, 2025 $ 2.36
+1.38%
$ 32.72 million $ 26,343
Oct 30, 2025 $ 2.31
-3.08%
$ 32.31 million $ 26,715
Oct 29, 2025 $ 2.38
-2.22%
$ 33.1 million $ 26,326
Oct 28, 2025 $ 2.44
-3.29%
$ 33.88 million $ 27,826
Oct 27, 2025 $ 2.52
-0.94%
$ 35.04 million $ 28,484
Oct 26, 2025 $ 2.55
+5.44%
$ 35.42 million $ 29,083
Oct 25, 2025 $ 2.42
+0.53%
$ 33.6 million $ 27,616
Oct 24, 2025 $ 2.41
+2.05%
$ 33.42 million $ 27,787
Oct 23, 2025 $ 2.36
+1.18%
$ 32.76 million $ 27,804
Oct 22, 2025 $ 2.29
-3.35%
$ 32.31 million $ 27,354
Oct 21, 2025 $ 2.4
-1.62%
$ 32.94 million $ 27,607
Oct 20, 2025 $ 2.44
+0.15%
$ 33.83 million $ 27,560
Oct 19, 2025 $ 2.46
+3.46%
$ 33.81 million $ 28,730
Oct 18, 2025 $ 2.38
+1.43%
$ 33.03 million $ 26,247
Oct 17, 2025 $ 2.36
-0.98%
$ 32.58 million $ 26,327
Oct 16, 2025 $ 2.37
-2.79%
$ 33.04 million $ 27,051
Oct 15, 2025 $ 2.44
-3.58%
$ 33.82 million $ 27,518
Oct 14, 2025 $ 2.53
-2.56%
$ 35.12 million $ 29,161
Oct 13, 2025 $ 2.6
+2.10%
$ 36.03 million $ 28,316
Oct 12, 2025 $ 2.54
+10.71%
$ 35.25 million $ 30,307
Oct 11, 2025 $ 2.3
-2.26%
$ 31.87 million $ 26,759
Oct 10, 2025 $ 2.37
+116.87%
$ 32.86 million $ 25,917
Oct 9, 2025 $ 1.09
-3.57%
$ 15.15 million $ 16,735
Oct 8, 2025 $ 1.13
+1.69%
$ 15.71 million $ 17,355
Oct 7, 2025 $ 1.11
-5.06%
$ 15.45 million $ 17,064
Oct 6, 2025 $ 1.17
+3.98%
$ 16.29 million $ 17,969
Oct 5, 2025 $ 1.13
+0.63%
$ 15.67 million $ 16,917
Oct 4, 2025 $ 1.12
-0.59%
$ 15.57 million $ 17,009
Oct 3, 2025 $ 1.13
+1.02%
$ 15.67 million $ 16,962