CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 1.46
+0.66%
$ 20.3 million $ 6,592
Apr 14, 12 PM $ 1.45
-0.05%
$ 20.17 million $ 6,260
Apr 14, 11 AM $ 1.45
-0.07%
$ 20.18 million $ 6,405
Apr 14, 10 AM $ 1.45
-0.49%
$ 20.18 million $ 6,410
Apr 14, 9 AM $ 1.46
-0.07%
$ 20.28 million $ 6,580
Apr 14, 8 AM $ 1.46
+0.51%
$ 20.29 million $ 6,441
Apr 14, 7 AM $ 1.45
-0.06%
$ 20.16 million $ 6,408
Apr 14, 6 AM $ 1.45
+0.57%
$ 20.15 million $ 6,831
Apr 14, 5 AM $ 1.45
-0.16%
$ 20.06 million $ 7,207
Apr 14, 4 AM $ 1.45
-0.13%
$ 20.09 million $ 7,794
Apr 14, 3 AM $ 1.45
-0.06%
$ 20.12 million $ 8,372
Apr 14, 2 AM $ 1.45
+0.02%
$ 20.15 million $ 8,945
Apr 14, 1 AM $ 1.45
+0.27%
$ 20.13 million $ 9,380
Apr 14, 12 AM $ 1.45
-0.32%
$ 20.1 million $ 9,915
Apr 13, 11 PM $ 1.45
+0.87%
$ 20.17 million $ 10,456
Apr 13, 10 PM $ 1.44
+3.72%
$ 19.93 million $ 11,001
Apr 13, 9 PM $ 1.38
+0.36%
$ 19.21 million $ 11,115
Apr 13, 8 PM $ 1.38
-0.39%
$ 19.15 million $ 11,612
Apr 13, 7 PM $ 1.38
+1.26%
$ 19.2 million $ 12,073
Apr 13, 6 PM $ 1.37
+0.23%
$ 18.95 million $ 12,305
Apr 13, 5 PM $ 1.37
+0.22%
$ 18.95 million $ 12,270
Apr 13, 4 PM $ 1.36
+1.01%
$ 18.94 million $ 12,140
Apr 13, 3 PM $ 1.35
-0.75%
$ 18.74 million $ 12,037
Apr 13, 2 PM $ 1.36
+0.74%
$ 18.88 million $ 12,119
Apr 13, 1 PM $ 1.35
+0.36%
$ 18.69 million $ 12,028
Apr 13, 12 PM $ 1.34
-0.32%
$ 18.54 million $ 12,017
Apr 13, 11 AM $ 1.34
+0.32%
$ 18.61 million $ 11,810
Apr 13, 10 AM $ 1.34
-0.21%
$ 18.55 million $ 11,906
Apr 13, 9 AM $ 1.34
+0.20%
$ 18.6 million $ 11,935
Apr 13, 8 AM $ 1.34
-0.25%
$ 18.55 million $ 11,915
Apr 13, 7 AM $ 1.34
-0.44%
$ 18.6 million $ 11,803
Apr 13, 6 AM $ 1.35
+0.45%
$ 18.69 million $ 11,860
Apr 13, 5 AM $ 1.34
-0.16%
$ 18.59 million $ 11,811
Apr 13, 4 AM $ 1.34
-0.04%
$ 18.63 million $ 11,823
Apr 13, 3 AM $ 1.34
-0.04%
$ 18.64 million $ 11,704
Apr 13, 2 AM $ 1.34
-0.35%
$ 18.65 million $ 11,705
Apr 13, 1 AM $ 1.35
-0.11%
$ 18.72 million $ 11,749
Apr 13, 12 AM $ 1.35
+0.44%
$ 18.71 million $ 11,902
Apr 12, 11 PM $ 1.34
-0.43%
$ 18.59 million $ 11,695
Apr 12, 10 PM $ 1.34
-0.60%
$ 18.65 million $ 11,853
Apr 12, 9 PM $ 1.35
-0.08%
$ 18.76 million $ 11,910
Apr 12, 8 PM $ 1.35
+0.41%
$ 18.76 million $ 11,787
Apr 12, 7 PM $ 1.35
-0.06%
$ 18.69 million $ 11,863
Apr 12, 6 PM $ 1.35
-0.03%
$ 18.71 million $ 11,806
Apr 12, 5 PM $ 1.34
+0.45%
$ 18.66 million $ 11,879
Apr 12, 4 PM $ 1.34
-0.02%
$ 18.57 million $ 11,792
Apr 12, 3 PM $ 1.34
+0.15%
$ 18.56 million $ 11,662
Apr 12, 2 PM $ 1.34
-0.24%
$ 18.54 million $ 11,567
Apr 12, 1 PM $ 1.34
-0.21%
$ 18.61 million $ 11,538
Apr 12, 12 PM $ 1.35
+0.06%
$ 18.75 million $ 11,728