CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 1.05
+0.00%
$ 14.61 million $ 7,616
12:24 PM $ 1.05
+0.00%
$ 14.62 million $ 7,572
12:19 PM $ 1.06
+0.00%
$ 14.65 million $ 7,574
12:14 PM $ 1.06
+0.00%
$ 14.66 million $ 7,588
12:09 PM $ 1.06
+0.00%
$ 14.65 million $ 7,679
12:04 PM $ 1.06
+0.00%
$ 14.66 million $ 7,592
11:59 AM $ 1.06
+0.00%
$ 14.67 million $ 7,680
11:54 AM $ 1.06
+0.00%
$ 14.68 million $ 7,684
11:49 AM $ 1.06
+0.00%
$ 14.67 million $ 7,689
11:44 AM $ 1.06
+0.00%
$ 14.67 million $ 7,643
11:39 AM $ 1.06
+0.00%
$ 14.67 million $ 7,685
11:34 AM $ 1.06
+0.00%
$ 14.67 million $ 7,687
11:29 AM $ 1.06
+0.00%
$ 14.66 million $ 7,687
11:24 AM $ 1.06
+0.00%
$ 14.67 million $ 7,682
11:19 AM $ 1.06
+0.00%
$ 14.67 million $ 7,684
11:14 AM $ 1.06
+0.00%
$ 14.72 million $ 7,628
11:09 AM $ 1.06
+0.00%
$ 14.73 million $ 7,711
11:04 AM $ 1.06
+0.00%
$ 14.72 million $ 7,716
10:59 AM $ 1.06
+0.00%
$ 14.73 million $ 7,627
10:54 AM $ 1.06
+0.00%
$ 14.73 million $ 7,676
10:49 AM $ 1.06
+0.00%
$ 14.73 million $ 7,718
10:44 AM $ 1.06
+0.00%
$ 14.74 million $ 7,719
10:39 AM $ 1.06
+0.00%
$ 14.74 million $ 7,720
10:34 AM $ 1.06
+0.00%
$ 14.75 million $ 7,720
10:29 AM $ 1.06
+0.00%
$ 14.75 million $ 7,770
10:24 AM $ 1.06
+0.00%
$ 14.75 million $ 7,726
10:19 AM $ 1.06
+0.00%
$ 14.74 million $ 7,724
10:14 AM $ 1.06
+0.00%
$ 14.72 million $ 7,723
10:09 AM $ 1.06
+0.00%
$ 14.72 million $ 7,714
10:04 AM $ 1.06
+0.00%
$ 14.73 million $ 7,713
9:59 AM $ 1.06
+0.00%
$ 14.72 million $ 7,714
9:54 AM $ 1.06
+0.00%
$ 14.72 million $ 7,671
9:49 AM $ 1.06
+0.00%
$ 14.72 million $ 7,710
9:44 AM $ 1.06
+0.00%
$ 14.71 million $ 7,710
9:39 AM $ 1.06
+0.00%
$ 14.7 million $ 7,623
9:34 AM $ 1.06
+0.00%
$ 14.69 million $ 7,700
9:29 AM $ 1.06
+0.00%
$ 14.67 million $ 7,695
9:24 AM $ 1.06
+0.00%
$ 14.67 million $ 7,688
9:19 AM $ 1.06
+0.00%
$ 14.68 million $ 7,602
9:14 AM $ 1.06
+0.00%
$ 14.69 million $ 7,692
9:09 AM $ 1.06
+0.00%
$ 14.69 million $ 7,695
9:04 AM $ 1.06
+0.00%
$ 14.69 million $ 7,654
8:59 AM $ 1.06
+0.00%
$ 14.68 million $ 7,695
8:54 AM $ 1.06
+0.00%
$ 14.68 million $ 7,693
8:49 AM $ 1.06
+0.00%
$ 14.67 million $ 7,690
8:44 AM $ 1.06
+0.00%
$ 14.67 million $ 7,602
8:39 AM $ 1.06
+0.00%
$ 14.69 million $ 7,686
8:34 AM $ 1.06
+0.00%
$ 14.7 million $ 7,698
8:29 AM $ 1.06
+0.00%
$ 14.7 million $ 7,701
8:24 AM $ 1.06
+0.00%
$ 14.71 million $ 7,660