Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $1.64
+0.00%
$22.69 million $11,419
12:42 AM $1.64
+0.00%
$22.71 million $11,549
12:37 AM $1.64
+0.00%
$22.72 million $11,420
12:32 AM $1.64
+0.00%
$22.72 million $11,418
12:27 AM $1.64
+0.00%
$22.69 million $11,405
12:22 AM $1.63
+0.00%
$22.69 million $11,535
12:17 AM $1.64
+0.00%
$22.71 million $11,413
12:12 AM $1.64
+0.00%
$22.73 million $11,421
12:07 AM $1.64
+0.00%
$22.76 million $11,503
12:02 AM $1.64
+0.00%
$22.76 million $11,444
11:57 PM $1.64
+0.00%
$22.76 million $11,443
11:52 PM $1.64
+0.00%
$22.77 million $11,566
11:47 PM $1.64
+0.00%
$22.76 million $11,564
11:42 PM $1.64
+0.00%
$22.76 million $11,429
11:37 PM $1.64
+0.00%
$22.77 million $11,554
11:32 PM $1.64
+0.00%
$22.78 million $11,561
11:27 PM $1.64
+0.00%
$22.79 million $11,419
11:22 PM $1.64
+0.00%
$22.81 million $11,552
11:17 PM $1.65
+0.00%
$22.83 million $11,566
11:12 PM $1.64
+0.00%
$22.83 million $11,563
11:07 PM $1.64
+0.00%
$22.83 million $11,488
11:02 PM $1.64
+0.00%
$22.79 million $11,532
10:57 PM $1.64
+0.00%
$22.8 million $11,534
10:52 PM $1.64
+0.00%
$22.79 million $11,531
10:47 PM $1.64
+0.00%
$22.78 million $11,397
10:42 PM $1.64
+0.00%
$22.77 million $11,525
10:37 PM $1.64
+0.00%
$22.76 million $11,518
10:32 PM $1.64
+0.00%
$22.77 million $11,582
10:27 PM $1.64
+0.00%
$22.8 million $11,526
10:22 PM $1.64
+0.00%
$22.78 million $11,520
10:17 PM $1.64
+0.00%
$22.8 million $11,525
10:12 PM $1.64
+0.00%
$22.8 million $11,661
10:07 PM $1.64
+0.00%
$22.8 million $11,526
10:02 PM $1.64
+0.00%
$22.78 million $11,517
9:57 PM $1.64
+0.00%
$22.76 million $11,638
9:52 PM $1.64
+0.00%
$22.76 million $11,638
9:47 PM $1.64
+0.00%
$22.77 million $11,513
9:42 PM $1.64
+0.00%
$22.78 million $11,518
9:37 PM $1.64
+0.00%
$22.77 million $11,651
9:32 PM $1.64
+0.00%
$22.77 million $11,647
9:27 PM $1.64
+0.00%
$22.78 million $11,509
9:22 PM $1.64
+0.00%
$22.82 million $11,529
9:17 PM $1.65
+0.00%
$22.85 million $11,613
9:12 PM $1.65
+0.00%
$22.84 million $11,537
9:07 PM $1.65
+0.00%
$22.84 million $11,538
9:02 PM $1.65
+0.00%
$22.86 million $11,686
8:57 PM $1.65
+0.00%
$22.87 million $11,575
8:52 PM $1.65
+0.00%
$22.88 million $11,579
8:47 PM $1.65
+0.00%
$22.87 million $11,577
8:42 PM $1.65
+0.00%
$22.88 million $11,457