CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 1.17
+0.00%
$ 16.27 million $ 8,163
12:08 PM $ 1.17
+0.00%
$ 16.28 million $ 8,268
12:03 PM $ 1.17
+0.00%
$ 16.27 million $ 8,167
11:58 AM $ 1.17
+0.00%
$ 16.26 million $ 8,208
11:53 AM $ 1.17
+0.00%
$ 16.26 million $ 8,250
11:48 AM $ 1.17
+0.00%
$ 16.26 million $ 8,248
11:43 AM $ 1.17
+0.00%
$ 16.25 million $ 8,144
11:38 AM $ 1.17
+0.00%
$ 16.25 million $ 8,250
11:33 AM $ 1.17
+0.00%
$ 16.26 million $ 8,148
11:28 AM $ 1.17
+0.00%
$ 16.24 million $ 8,189
11:23 AM $ 1.17
+0.00%
$ 16.23 million $ 8,232
11:18 AM $ 1.17
+0.00%
$ 16.23 million $ 8,134
11:13 AM $ 1.17
+0.00%
$ 16.22 million $ 8,132
11:08 AM $ 1.17
+0.00%
$ 16.22 million $ 8,212
11:03 AM $ 1.17
+0.00%
$ 16.22 million $ 8,213
10:58 AM $ 1.17
+0.00%
$ 16.22 million $ 8,180
10:53 AM $ 1.17
+0.00%
$ 16.23 million $ 8,236
10:48 AM $ 1.17
+0.00%
$ 16.23 million $ 8,153
10:43 AM $ 1.17
+0.00%
$ 16.23 million $ 8,154
10:38 AM $ 1.17
+0.00%
$ 16.23 million $ 8,258
10:33 AM $ 1.17
+0.00%
$ 16.24 million $ 8,263
10:28 AM $ 1.17
+0.00%
$ 16.24 million $ 8,180
10:23 AM $ 1.17
+0.00%
$ 16.25 million $ 8,282
10:18 AM $ 1.17
+0.00%
$ 16.24 million $ 8,277
10:13 AM $ 1.17
+0.00%
$ 16.23 million $ 8,273
10:08 AM $ 1.17
+0.00%
$ 16.22 million $ 8,169
10:03 AM $ 1.17
+0.00%
$ 16.21 million $ 8,246
9:58 AM $ 1.17
+0.00%
$ 16.18 million $ 8,146
9:53 AM $ 1.17
+0.00%
$ 16.17 million $ 8,145
9:48 AM $ 1.17
+0.00%
$ 16.18 million $ 8,146
9:43 AM $ 1.17
+0.00%
$ 16.18 million $ 8,146
9:38 AM $ 1.17
+0.00%
$ 16.2 million $ 8,156
9:33 AM $ 1.17
+0.00%
$ 16.19 million $ 8,151
9:28 AM $ 1.16
+0.00%
$ 16.14 million $ 8,223
9:23 AM $ 1.16
+0.00%
$ 16.09 million $ 8,118
9:18 AM $ 1.16
+0.00%
$ 16.09 million $ 8,114
9:13 AM $ 1.16
+0.00%
$ 16.08 million $ 8,109
9:08 AM $ 1.16
+0.00%
$ 16.07 million $ 8,196
9:03 AM $ 1.16
+0.00%
$ 16.06 million $ 8,089
8:58 AM $ 1.16
+0.00%
$ 16.06 million $ 8,131
8:53 AM $ 1.16
+0.00%
$ 16.07 million $ 8,072
8:48 AM $ 1.16
+0.00%
$ 16.07 million $ 8,073
8:43 AM $ 1.16
+0.00%
$ 16.07 million $ 8,118
8:37 AM $ 1.16
+0.00%
$ 16.07 million $ 8,167
8:32 AM $ 1.16
+0.00%
$ 16.07 million $ 8,167
8:27 AM $ 1.16
+0.00%
$ 16.08 million $ 8,174
8:22 AM $ 1.16
+0.00%
$ 16.08 million $ 8,175
8:17 AM $ 1.16
+0.00%
$ 16.08 million $ 8,094
8:12 AM $ 1.16
+0.00%
$ 16.09 million $ 8,096
8:07 AM $ 1.16
+0.00%
$ 16.08 million $ 8,177